HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:23:44 | - | 125,460 |
01.10.24 18:23:43 | - | 125,480 |
01.10.24 18:23:42 | - | 125,460 |
01.10.24 18:23:41 | - | 125,480 |
01.10.24 18:23:36 | - | 125,540 |
01.10.24 18:23:34 | - | 125,560 |
01.10.24 18:23:32 | - | 125,560 |
01.10.24 18:23:30 | - | 125,560 |
01.10.24 18:23:27 | - | 125,560 |
01.10.24 18:23:25 | - | 125,540 |
01.10.24 18:23:24 | - | 125,560 |
01.10.24 18:23:23 | - | 125,560 |
01.10.24 18:23:13 | - | 125,540 |
01.10.24 18:23:11 | - | 125,540 |
01.10.24 18:23:09 | - | 125,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:23:07 | - | 125,540 |
01.10.24 18:23:03 | - | 125,540 |
01.10.24 18:23:01 | - | 125,560 |
01.10.24 18:22:54 | - | 125,560 |
01.10.24 18:22:51 | - | 125,560 |
01.10.24 18:22:49 | - | 125,540 |
01.10.24 18:22:46 | - | 125,620 |
01.10.24 18:22:24 | - | 125,620 |
01.10.24 18:22:10 | - | 125,620 |
01.10.24 18:22:09 | - | 125,560 |
01.10.24 18:22:00 | - | 125,560 |
01.10.24 18:21:50 | - | 125,560 |
01.10.24 18:21:44 | - | 125,540 |
01.10.24 18:21:22 | - | 125,520 |
01.10.24 18:21:21 | - | 125,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:21:04 | - | 125,520 |
01.10.24 18:21:02 | - | 125,540 |
01.10.24 18:20:57 | - | 125,520 |
01.10.24 18:20:53 | - | 125,540 |
01.10.24 18:20:45 | - | 125,520 |
01.10.24 18:20:40 | - | 125,520 |
01.10.24 18:20:38 | - | 125,520 |
01.10.24 18:20:37 | - | 125,520 |
01.10.24 18:20:34 | - | 125,520 |
01.10.24 18:20:32 | - | 125,520 |
01.10.24 18:20:29 | - | 125,520 |
01.10.24 18:20:25 | - | 125,520 |
01.10.24 18:20:24 | - | 125,520 |
01.10.24 18:20:23 | - | 125,520 |
01.10.24 18:20:21 | - | 125,520 |