HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:31:02 | - | 125,540 |
01.10.24 18:30:54 | - | 125,560 |
01.10.24 18:30:34 | - | 125,520 |
01.10.24 18:30:32 | - | 125,520 |
01.10.24 18:30:31 | - | 125,520 |
01.10.24 18:30:26 | - | 125,520 |
01.10.24 18:30:24 | - | 125,520 |
01.10.24 18:30:18 | - | 125,540 |
01.10.24 18:30:12 | - | 125,580 |
01.10.24 18:30:11 | - | 125,580 |
01.10.24 18:30:02 | - | 125,580 |
01.10.24 18:30:01 | - | 125,580 |
01.10.24 18:29:58 | - | 125,580 |
01.10.24 18:29:57 | - | 125,580 |
01.10.24 18:29:42 | - | 125,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:29:39 | - | 125,560 |
01.10.24 18:29:35 | - | 125,580 |
01.10.24 18:29:34 | - | 125,560 |
01.10.24 18:29:31 | - | 125,580 |
01.10.24 18:29:28 | - | 125,600 |
01.10.24 18:29:18 | - | 125,600 |
01.10.24 18:29:16 | - | 125,600 |
01.10.24 18:29:14 | - | 125,600 |
01.10.24 18:29:04 | - | 125,600 |
01.10.24 18:29:03 | - | 125,600 |
01.10.24 18:28:55 | - | 125,600 |
01.10.24 18:28:51 | - | 125,600 |
01.10.24 18:28:50 | - | 125,600 |
01.10.24 18:28:48 | - | 125,600 |
01.10.24 18:28:43 | - | 125,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:28:39 | - | 125,580 |
01.10.24 18:28:38 | - | 125,560 |
01.10.24 18:28:37 | - | 125,540 |
01.10.24 18:28:36 | - | 125,520 |
01.10.24 18:28:30 | - | 125,500 |
01.10.24 18:28:29 | - | 125,520 |
01.10.24 18:28:28 | - | 125,500 |
01.10.24 18:28:02 | - | 125,440 |
01.10.24 18:27:53 | - | 125,440 |
01.10.24 18:27:51 | - | 125,440 |
01.10.24 18:27:48 | - | 125,440 |
01.10.24 18:27:46 | - | 125,480 |
01.10.24 18:27:35 | - | 125,460 |
01.10.24 18:27:34 | - | 125,480 |
01.10.24 18:27:33 | - | 125,440 |