HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:38:26 | - | 125,420 |
01.10.24 18:38:21 | - | 125,440 |
01.10.24 18:38:16 | - | 125,440 |
01.10.24 18:38:13 | - | 125,460 |
01.10.24 18:38:05 | - | 125,460 |
01.10.24 18:38:04 | - | 125,460 |
01.10.24 18:37:58 | - | 125,500 |
01.10.24 18:37:56 | - | 125,500 |
01.10.24 18:37:52 | - | 125,520 |
01.10.24 18:37:51 | - | 125,540 |
01.10.24 18:37:50 | - | 125,520 |
01.10.24 18:37:46 | - | 125,540 |
01.10.24 18:37:45 | - | 125,540 |
01.10.24 18:37:43 | - | 125,540 |
01.10.24 18:37:40 | - | 125,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:37:34 | - | 125,540 |
01.10.24 18:37:32 | - | 125,540 |
01.10.24 18:37:31 | - | 125,540 |
01.10.24 18:37:30 | - | 125,540 |
01.10.24 18:37:29 | - | 125,540 |
01.10.24 18:37:26 | - | 125,540 |
01.10.24 18:37:25 | - | 125,540 |
01.10.24 18:37:21 | - | 125,520 |
01.10.24 18:37:19 | - | 125,540 |
01.10.24 18:37:17 | - | 125,540 |
01.10.24 18:37:12 | - | 125,540 |
01.10.24 18:37:10 | - | 125,540 |
01.10.24 18:37:09 | - | 125,560 |
01.10.24 18:37:05 | - | 125,520 |
01.10.24 18:37:04 | - | 125,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:37:02 | - | 125,540 |
01.10.24 18:37:01 | - | 125,520 |
01.10.24 18:37:00 | - | 125,520 |
01.10.24 18:36:53 | - | 125,520 |
01.10.24 18:36:52 | - | 125,520 |
01.10.24 18:36:50 | - | 125,520 |
01.10.24 18:36:48 | - | 125,560 |
01.10.24 18:36:47 | - | 125,560 |
01.10.24 18:36:34 | - | 125,540 |
01.10.24 18:36:32 | - | 125,540 |
01.10.24 18:36:31 | - | 125,520 |
01.10.24 18:36:27 | - | 125,520 |
01.10.24 18:36:07 | - | 125,480 |
01.10.24 18:36:05 | - | 125,540 |
01.10.24 18:36:03 | - | 125,440 |