HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:40:41 | - | 125,500 |
01.10.24 18:40:39 | - | 125,500 |
01.10.24 18:40:37 | - | 125,500 |
01.10.24 18:40:36 | - | 125,500 |
01.10.24 18:40:34 | - | 125,500 |
01.10.24 18:40:30 | - | 125,500 |
01.10.24 18:40:29 | - | 125,500 |
01.10.24 18:40:28 | - | 125,500 |
01.10.24 18:40:27 | - | 125,500 |
01.10.24 18:40:26 | - | 125,500 |
01.10.24 18:40:25 | - | 125,460 |
01.10.24 18:40:23 | - | 125,560 |
01.10.24 18:40:22 | - | 125,560 |
01.10.24 18:40:21 | - | 125,560 |
01.10.24 18:40:19 | - | 125,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:40:18 | - | 125,560 |
01.10.24 18:40:14 | - | 125,580 |
01.10.24 18:40:13 | - | 125,580 |
01.10.24 18:40:12 | - | 125,580 |
01.10.24 18:40:11 | - | 125,600 |
01.10.24 18:40:08 | - | 125,580 |
01.10.24 18:40:07 | - | 125,580 |
01.10.24 18:40:05 | - | 125,560 |
01.10.24 18:40:04 | - | 125,580 |
01.10.24 18:40:02 | - | 125,580 |
01.10.24 18:40:01 | - | 125,580 |
01.10.24 18:40:00 | - | 125,580 |
01.10.24 18:39:59 | - | 125,600 |
01.10.24 18:39:57 | - | 125,560 |
01.10.24 18:39:53 | - | 125,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:49 | - | 125,580 |
01.10.24 18:39:47 | - | 125,580 |
01.10.24 18:39:45 | - | 125,580 |
01.10.24 18:39:43 | - | 125,600 |
01.10.24 18:39:41 | - | 125,600 |
01.10.24 18:39:38 | - | 125,600 |
01.10.24 18:39:37 | - | 125,600 |
01.10.24 18:39:36 | - | 125,580 |
01.10.24 18:39:35 | - | 125,580 |
01.10.24 18:39:34 | - | 125,580 |
01.10.24 18:39:33 | - | 125,580 |
01.10.24 18:39:32 | - | 125,600 |
01.10.24 18:39:30 | - | 125,560 |
01.10.24 18:39:29 | - | 125,560 |
01.10.24 18:39:28 | - | 125,560 |