HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:06 | - | 125,860 |
01.10.24 18:45:05 | - | 125,860 |
01.10.24 18:45:03 | - | 125,840 |
01.10.24 18:45:02 | - | 125,860 |
01.10.24 18:44:59 | - | 125,840 |
01.10.24 18:44:58 | - | 125,840 |
01.10.24 18:44:57 | - | 125,840 |
01.10.24 18:44:55 | - | 125,840 |
01.10.24 18:44:54 | - | 125,840 |
01.10.24 18:44:53 | - | 125,860 |
01.10.24 18:44:52 | - | 125,820 |
01.10.24 18:44:51 | - | 125,820 |
01.10.24 18:44:50 | - | 125,820 |
01.10.24 18:44:49 | - | 125,840 |
01.10.24 18:44:42 | - | 125,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:44:41 | - | 125,840 |
01.10.24 18:44:39 | - | 125,820 |
01.10.24 18:44:38 | - | 125,820 |
01.10.24 18:44:34 | - | 125,820 |
01.10.24 18:44:31 | - | 125,820 |
01.10.24 18:44:29 | - | 125,820 |
01.10.24 18:44:27 | - | 125,820 |
01.10.24 18:44:27 | - | 125,820 |
01.10.24 18:44:20 | - | 125,820 |
01.10.24 18:44:19 | - | 125,780 |
01.10.24 18:44:15 | - | 125,780 |
01.10.24 18:44:13 | - | 125,800 |
01.10.24 18:44:10 | - | 125,820 |
01.10.24 18:44:09 | - | 125,800 |
01.10.24 18:44:07 | - | 125,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:44:05 | - | 125,760 |
01.10.24 18:44:04 | - | 125,760 |
01.10.24 18:43:56 | - | 125,720 |
01.10.24 18:43:55 | - | 125,720 |
01.10.24 18:43:54 | - | 125,740 |
01.10.24 18:43:53 | - | 125,740 |
01.10.24 18:43:51 | - | 125,700 |
01.10.24 18:43:50 | - | 125,720 |
01.10.24 18:43:49 | - | 125,720 |
01.10.24 18:43:47 | - | 125,720 |
01.10.24 18:43:45 | - | 125,720 |
01.10.24 18:43:42 | - | 125,700 |
01.10.24 18:43:41 | - | 125,720 |
01.10.24 18:43:39 | - | 125,720 |
01.10.24 18:43:38 | - | 125,720 |