HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:55 | - | 125,840 |
01.10.24 18:52:53 | - | 125,840 |
01.10.24 18:52:51 | - | 125,840 |
01.10.24 18:52:47 | - | 125,840 |
01.10.24 18:52:45 | - | 125,840 |
01.10.24 18:52:44 | - | 125,840 |
01.10.24 18:52:43 | - | 125,840 |
01.10.24 18:52:41 | - | 125,840 |
01.10.24 18:52:39 | - | 125,800 |
01.10.24 18:52:38 | - | 125,780 |
01.10.24 18:52:35 | - | 125,820 |
01.10.24 18:52:26 | - | 125,860 |
01.10.24 18:52:25 | - | 125,880 |
01.10.24 18:52:22 | - | 125,900 |
01.10.24 18:52:21 | - | 125,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:18 | - | 125,900 |
01.10.24 18:52:14 | - | 125,900 |
01.10.24 18:52:12 | - | 125,920 |
01.10.24 18:52:10 | - | 125,940 |
01.10.24 18:52:08 | - | 125,960 |
01.10.24 18:52:07 | - | 125,960 |
01.10.24 18:52:05 | - | 125,960 |
01.10.24 18:52:04 | - | 126,000 |
01.10.24 18:51:56 | - | 126,020 |
01.10.24 18:51:55 | - | 126,040 |
01.10.24 18:51:54 | - | 126,060 |
01.10.24 18:51:53 | - | 126,060 |
01.10.24 18:51:52 | - | 126,060 |
01.10.24 18:51:51 | - | 126,080 |
01.10.24 18:51:49 | - | 126,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:51:47 | - | 126,100 |
01.10.24 18:51:46 | - | 126,100 |
01.10.24 18:51:41 | - | 126,100 |
01.10.24 18:51:40 | - | 126,140 |
01.10.24 18:51:38 | - | 126,120 |
01.10.24 18:51:36 | - | 126,080 |
01.10.24 18:51:33 | - | 126,060 |
01.10.24 18:51:31 | - | 126,080 |
01.10.24 18:51:28 | - | 126,080 |
01.10.24 18:51:27 | - | 126,060 |
01.10.24 18:51:24 | - | 126,040 |
01.10.24 18:51:23 | - | 126,040 |
01.10.24 18:51:22 | - | 126,000 |
01.10.24 18:51:19 | - | 126,000 |
01.10.24 18:51:18 | - | 126,060 |