HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:00:55 | - | 125,940 |
01.10.24 19:00:45 | - | 125,940 |
01.10.24 19:00:27 | - | 125,900 |
01.10.24 19:00:19 | - | 125,860 |
01.10.24 19:00:14 | - | 125,840 |
01.10.24 19:00:06 | - | 125,860 |
01.10.24 19:00:03 | - | 125,860 |
01.10.24 19:00:02 | - | 125,900 |
01.10.24 18:59:30 | - | 125,940 |
01.10.24 18:59:29 | - | 125,940 |
01.10.24 18:59:28 | - | 125,980 |
01.10.24 18:59:25 | - | 125,960 |
01.10.24 18:59:24 | - | 125,960 |
01.10.24 18:59:22 | - | 126,000 |
01.10.24 18:59:21 | - | 126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:59:20 | - | 126,020 |
01.10.24 18:59:19 | - | 126,000 |
01.10.24 18:59:17 | - | 126,020 |
01.10.24 18:59:15 | - | 126,020 |
01.10.24 18:59:13 | - | 126,000 |
01.10.24 18:59:10 | - | 126,000 |
01.10.24 18:59:08 | - | 126,000 |
01.10.24 18:59:07 | - | 126,040 |
01.10.24 18:59:05 | - | 126,020 |
01.10.24 18:59:02 | - | 126,020 |
01.10.24 18:59:01 | - | 126,040 |
01.10.24 18:58:54 | - | 126,020 |
01.10.24 18:58:51 | - | 126,020 |
01.10.24 18:58:50 | - | 126,020 |
01.10.24 18:58:47 | - | 126,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:41 | - | 126,060 |
01.10.24 18:58:39 | - | 126,020 |
01.10.24 18:58:38 | - | 126,000 |
01.10.24 18:58:33 | - | 125,960 |
01.10.24 18:58:32 | - | 126,000 |
01.10.24 18:58:21 | - | 125,960 |
01.10.24 18:58:19 | - | 125,980 |
01.10.24 18:58:17 | - | 126,020 |
01.10.24 18:58:16 | - | 126,040 |
01.10.24 18:58:13 | - | 126,020 |
01.10.24 18:58:11 | - | 126,020 |
01.10.24 18:58:09 | - | 126,020 |
01.10.24 18:58:08 | - | 126,000 |
01.10.24 18:58:05 | - | 126,020 |
01.10.24 18:58:04 | - | 126,020 |