HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:13:21 | - | 126,000 |
01.10.24 19:13:19 | - | 126,020 |
01.10.24 19:13:17 | - | 125,960 |
01.10.24 19:13:15 | - | 125,960 |
01.10.24 19:12:50 | - | 125,920 |
01.10.24 19:12:25 | - | 125,900 |
01.10.24 19:12:24 | - | 125,900 |
01.10.24 19:12:23 | - | 125,920 |
01.10.24 19:12:22 | - | 125,820 |
01.10.24 19:11:56 | - | 125,820 |
01.10.24 19:11:55 | - | 125,840 |
01.10.24 19:11:46 | - | 125,840 |
01.10.24 19:11:43 | - | 125,860 |
01.10.24 19:11:22 | - | 125,820 |
01.10.24 19:11:14 | - | 125,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:11:12 | - | 125,820 |
01.10.24 19:11:11 | - | 125,840 |
01.10.24 19:11:08 | - | 125,820 |
01.10.24 19:11:05 | - | 125,840 |
01.10.24 19:11:04 | - | 125,820 |
01.10.24 19:10:58 | - | 125,820 |
01.10.24 19:10:56 | - | 125,860 |
01.10.24 19:10:44 | - | 125,900 |
01.10.24 19:10:38 | - | 125,920 |
01.10.24 19:10:15 | - | 125,860 |
01.10.24 19:10:13 | - | 125,860 |
01.10.24 19:10:12 | - | 125,860 |
01.10.24 19:10:11 | - | 125,860 |
01.10.24 19:10:09 | - | 125,860 |
01.10.24 19:10:06 | - | 125,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:10:04 | - | 125,860 |
01.10.24 19:10:02 | - | 125,860 |
01.10.24 19:10:01 | - | 125,860 |
01.10.24 19:09:50 | - | 125,820 |
01.10.24 19:09:49 | - | 125,840 |
01.10.24 19:09:47 | - | 125,860 |
01.10.24 19:09:36 | - | 125,820 |
01.10.24 19:08:55 | - | 125,840 |
01.10.24 19:08:35 | - | 125,880 |
01.10.24 19:08:24 | - | 125,840 |
01.10.24 19:08:23 | - | 125,860 |
01.10.24 19:08:19 | - | 125,840 |
01.10.24 19:08:12 | - | 125,840 |
01.10.24 19:08:05 | - | 125,840 |
01.10.24 19:08:01 | - | 125,860 |