HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:02 | - | 126,020 |
01.10.24 18:57:59 | - | 126,020 |
01.10.24 18:57:58 | - | 126,020 |
01.10.24 18:57:57 | - | 126,040 |
01.10.24 18:57:53 | - | 126,020 |
01.10.24 18:57:52 | - | 126,000 |
01.10.24 18:57:48 | - | 125,940 |
01.10.24 18:57:47 | - | 125,960 |
01.10.24 18:57:39 | - | 125,920 |
01.10.24 18:57:27 | - | 125,940 |
01.10.24 18:57:25 | - | 126,000 |
01.10.24 18:57:22 | - | 125,980 |
01.10.24 18:57:21 | - | 126,000 |
01.10.24 18:57:20 | - | 126,000 |
01.10.24 18:57:19 | - | 125,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:57:17 | - | 125,980 |
01.10.24 18:57:12 | - | 126,000 |
01.10.24 18:57:06 | - | 126,020 |
01.10.24 18:57:02 | - | 126,020 |
01.10.24 18:57:01 | - | 126,000 |
01.10.24 18:56:59 | - | 126,000 |
01.10.24 18:56:58 | - | 126,020 |
01.10.24 18:56:56 | - | 126,020 |
01.10.24 18:56:55 | - | 126,040 |
01.10.24 18:56:54 | - | 126,040 |
01.10.24 18:56:52 | - | 126,040 |
01.10.24 18:56:50 | - | 126,100 |
01.10.24 18:56:48 | - | 126,100 |
01.10.24 18:56:40 | - | 126,060 |
01.10.24 18:56:32 | - | 126,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:31 | - | 126,040 |
01.10.24 18:56:30 | - | 125,960 |
01.10.24 18:56:28 | - | 125,960 |
01.10.24 18:56:27 | - | 125,960 |
01.10.24 18:56:24 | - | 125,940 |
01.10.24 18:56:23 | - | 125,920 |
01.10.24 18:56:18 | - | 125,900 |
01.10.24 18:56:10 | - | 125,940 |
01.10.24 18:56:04 | - | 125,920 |
01.10.24 18:56:01 | - | 125,900 |
01.10.24 18:55:59 | - | 125,900 |
01.10.24 18:55:57 | - | 125,900 |
01.10.24 18:55:54 | - | 125,900 |
01.10.24 18:55:53 | - | 125,900 |
01.10.24 18:55:49 | - | 125,940 |