HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:04:47 | - | 125,760 |
01.10.24 19:04:39 | - | 125,780 |
01.10.24 19:04:38 | - | 125,780 |
01.10.24 19:04:19 | - | 125,780 |
01.10.24 19:04:14 | - | 125,780 |
01.10.24 19:04:12 | - | 125,780 |
01.10.24 19:04:10 | - | 125,760 |
01.10.24 19:04:08 | - | 125,800 |
01.10.24 19:04:06 | - | 125,800 |
01.10.24 19:04:05 | - | 125,760 |
01.10.24 19:04:03 | - | 125,740 |
01.10.24 19:04:02 | - | 125,720 |
01.10.24 19:03:58 | - | 125,740 |
01.10.24 19:03:43 | - | 125,700 |
01.10.24 19:03:42 | - | 125,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:03:41 | - | 125,680 |
01.10.24 19:03:40 | - | 125,640 |
01.10.24 19:03:37 | - | 125,580 |
01.10.24 19:03:36 | - | 125,620 |
01.10.24 19:03:25 | - | 125,660 |
01.10.24 19:03:20 | - | 125,680 |
01.10.24 19:03:07 | - | 125,700 |
01.10.24 19:03:06 | - | 125,720 |
01.10.24 19:02:50 | - | 125,700 |
01.10.24 19:02:48 | - | 125,760 |
01.10.24 19:02:47 | - | 125,740 |
01.10.24 19:02:29 | - | 125,740 |
01.10.24 19:02:27 | - | 125,780 |
01.10.24 19:02:09 | - | 125,740 |
01.10.24 19:02:08 | - | 125,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:02:00 | - | 125,760 |
01.10.24 19:01:59 | - | 125,740 |
01.10.24 19:01:58 | - | 125,760 |
01.10.24 19:01:55 | - | 125,800 |
01.10.24 19:01:47 | - | 125,800 |
01.10.24 19:01:46 | - | 125,800 |
01.10.24 19:01:42 | - | 125,820 |
01.10.24 19:01:41 | - | 125,820 |
01.10.24 19:01:33 | - | 125,820 |
01.10.24 19:01:30 | - | 125,820 |
01.10.24 19:01:29 | - | 125,820 |
01.10.24 19:01:26 | - | 125,820 |
01.10.24 19:01:10 | - | 125,840 |
01.10.24 19:01:07 | - | 125,880 |
01.10.24 19:00:57 | - | 125,920 |