HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:39:44 | - | 125,860 |
01.10.24 17:39:42 | - | 125,860 |
01.10.24 17:39:38 | - | 125,880 |
01.10.24 17:39:34 | - | 125,800 |
01.10.24 17:39:33 | - | 125,800 |
01.10.24 17:39:32 | - | 125,800 |
01.10.24 17:39:31 | - | 125,800 |
01.10.24 17:39:28 | - | 125,800 |
01.10.24 17:39:26 | - | 125,840 |
01.10.24 17:39:21 | - | 125,780 |
01.10.24 17:39:17 | - | 125,800 |
01.10.24 17:39:16 | - | 125,820 |
01.10.24 17:38:59 | - | 125,760 |
01.10.24 17:38:58 | - | 125,760 |
01.10.24 17:38:57 | - | 125,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:56 | - | 125,760 |
01.10.24 17:38:54 | - | 125,760 |
01.10.24 17:38:49 | - | 125,760 |
01.10.24 17:38:46 | - | 125,720 |
01.10.24 17:38:40 | - | 125,740 |
01.10.24 17:38:36 | - | 125,760 |
01.10.24 17:38:35 | - | 125,760 |
01.10.24 17:38:34 | - | 125,780 |
01.10.24 17:38:32 | - | 125,760 |
01.10.24 17:38:31 | - | 125,780 |
01.10.24 17:38:30 | - | 125,760 |
01.10.24 17:38:26 | - | 125,780 |
01.10.24 17:38:25 | - | 125,780 |
01.10.24 17:38:22 | - | 125,780 |
01.10.24 17:38:17 | - | 125,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:12 | - | 125,760 |
01.10.24 17:38:01 | - | 125,800 |
01.10.24 17:37:56 | - | 125,800 |
01.10.24 17:37:41 | - | 125,800 |
01.10.24 17:37:40 | - | 125,840 |
01.10.24 17:37:22 | - | 125,800 |
01.10.24 17:37:15 | - | 125,800 |
01.10.24 17:37:14 | - | 125,800 |
01.10.24 17:37:13 | - | 125,800 |
01.10.24 17:37:12 | - | 125,800 |
01.10.24 17:37:08 | - | 125,780 |
01.10.24 17:37:04 | - | 125,760 |
01.10.24 17:37:02 | - | 125,780 |
01.10.24 17:36:52 | - | 125,720 |
01.10.24 17:36:48 | - | 125,740 |