HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:54 | - | 121,920 |
01.10.24 15:37:44 | - | 121,900 |
01.10.24 15:37:41 | - | 122,000 |
01.10.24 15:37:34 | - | 121,980 |
01.10.24 15:37:29 | - | 121,900 |
01.10.24 15:37:18 | - | 121,880 |
01.10.24 15:37:12 | - | 121,840 |
01.10.24 15:37:08 | - | 121,820 |
01.10.24 15:37:03 | - | 121,760 |
01.10.24 15:37:01 | - | 121,740 |
01.10.24 15:36:54 | - | 121,560 |
01.10.24 15:36:47 | - | 121,500 |
01.10.24 15:36:45 | - | 121,540 |
01.10.24 15:36:42 | - | 121,480 |
01.10.24 15:36:40 | - | 121,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:37 | - | 121,520 |
01.10.24 15:36:32 | - | 121,580 |
01.10.24 15:36:30 | - | 121,540 |
01.10.24 15:36:18 | - | 121,640 |
01.10.24 15:36:15 | - | 121,720 |
01.10.24 15:36:10 | - | 121,660 |
01.10.24 15:36:08 | - | 121,700 |
01.10.24 15:36:01 | - | 121,780 |
01.10.24 15:35:51 | - | 121,720 |
01.10.24 15:35:49 | - | 121,660 |
01.10.24 15:35:39 | - | 121,620 |
01.10.24 15:35:28 | - | 121,640 |
01.10.24 15:35:25 | - | 121,600 |
01.10.24 15:35:16 | - | 121,460 |
01.10.24 15:35:14 | - | 121,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:10 | - | 121,380 |
01.10.24 15:34:49 | - | 121,320 |
01.10.24 15:34:46 | - | 121,280 |
01.10.24 15:34:43 | - | 121,240 |
01.10.24 15:34:37 | - | 121,240 |
01.10.24 15:34:22 | - | 121,180 |
01.10.24 15:34:18 | - | 121,120 |
01.10.24 15:34:17 | - | 121,040 |
01.10.24 15:33:53 | - | 121,140 |
01.10.24 15:33:51 | - | 121,160 |
01.10.24 15:33:48 | - | 121,140 |
01.10.24 15:33:38 | - | 121,040 |
01.10.24 15:33:33 | - | 121,120 |
01.10.24 15:33:26 | - | 121,040 |
01.10.24 15:33:19 | - | 120,980 |