HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:43:28 | - | 123,320 |
| 01.10.24 15:43:26 | - | 123,280 |
| 01.10.24 15:43:24 | - | 123,200 |
| 01.10.24 15:43:19 | - | 123,220 |
| 01.10.24 15:43:17 | - | 123,140 |
| 01.10.24 15:43:13 | - | 122,980 |
| 01.10.24 15:43:11 | - | 123,200 |
| 01.10.24 15:43:09 | - | 123,180 |
| 01.10.24 15:43:03 | - | 123,160 |
| 01.10.24 15:43:01 | - | 123,160 |
| 01.10.24 15:42:57 | - | 123,060 |
| 01.10.24 15:42:54 | - | 123,060 |
| 01.10.24 15:42:52 | - | 123,100 |
| 01.10.24 15:42:44 | - | 123,080 |
| 01.10.24 15:42:41 | - | 123,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:42:38 | - | 123,100 |
| 01.10.24 15:42:36 | - | 123,080 |
| 01.10.24 15:42:31 | - | 123,100 |
| 01.10.24 15:42:27 | - | 123,120 |
| 01.10.24 15:42:23 | - | 123,100 |
| 01.10.24 15:42:19 | - | 123,120 |
| 01.10.24 15:42:18 | - | 123,160 |
| 01.10.24 15:42:15 | - | 123,140 |
| 01.10.24 15:42:06 | - | 122,900 |
| 01.10.24 15:42:03 | - | 123,040 |
| 01.10.24 15:42:00 | - | 123,040 |
| 01.10.24 15:41:57 | - | 123,040 |
| 01.10.24 15:41:55 | - | 123,060 |
| 01.10.24 15:41:53 | - | 122,940 |
| 01.10.24 15:41:52 | - | 122,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:41:48 | - | 122,900 |
| 01.10.24 15:41:46 | - | 122,940 |
| 01.10.24 15:41:43 | - | 123,020 |
| 01.10.24 15:41:38 | - | 123,180 |
| 01.10.24 15:41:34 | - | 123,300 |
| 01.10.24 15:41:32 | - | 123,220 |
| 01.10.24 15:41:30 | - | 123,300 |
| 01.10.24 15:41:29 | - | 123,380 |
| 01.10.24 15:41:27 | - | 123,340 |
| 01.10.24 15:41:25 | - | 123,340 |
| 01.10.24 15:41:21 | - | 123,320 |
| 01.10.24 15:41:16 | - | 123,260 |
| 01.10.24 15:41:09 | - | 123,460 |
| 01.10.24 15:41:08 | - | 123,300 |
| 01.10.24 15:41:05 | - | 123,360 |