HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:46:41 | - | 121,300 |
30.09.24 20:46:36 | - | 121,320 |
30.09.24 20:46:32 | - | 121,320 |
30.09.24 20:46:28 | - | 121,320 |
30.09.24 20:46:26 | - | 121,300 |
30.09.24 20:46:24 | - | 121,320 |
30.09.24 20:46:23 | - | 121,300 |
30.09.24 20:46:21 | - | 121,280 |
30.09.24 20:46:20 | - | 121,280 |
30.09.24 20:46:19 | - | 121,260 |
30.09.24 20:46:11 | - | 121,280 |
30.09.24 20:45:58 | - | 121,300 |
30.09.24 20:45:56 | - | 121,280 |
30.09.24 20:45:55 | - | 121,260 |
30.09.24 20:45:54 | - | 121,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:45:52 | - | 121,240 |
30.09.24 20:45:50 | - | 121,240 |
30.09.24 20:45:49 | - | 121,220 |
30.09.24 20:45:45 | - | 121,240 |
30.09.24 20:45:42 | - | 121,220 |
30.09.24 20:45:31 | - | 121,200 |
30.09.24 20:45:29 | - | 121,180 |
30.09.24 20:45:28 | - | 121,180 |
30.09.24 20:45:26 | - | 121,180 |
30.09.24 20:45:19 | - | 121,160 |
30.09.24 20:45:07 | - | 121,120 |
30.09.24 20:45:02 | - | 121,140 |
30.09.24 20:44:53 | - | 121,160 |
30.09.24 20:44:51 | - | 121,140 |
30.09.24 20:44:37 | - | 121,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:44:36 | - | 121,140 |
30.09.24 20:44:30 | - | 121,160 |
30.09.24 20:44:29 | - | 121,140 |
30.09.24 20:44:28 | - | 121,160 |
30.09.24 20:44:26 | - | 121,140 |
30.09.24 20:44:24 | - | 121,180 |
30.09.24 20:44:10 | - | 121,180 |
30.09.24 20:44:09 | - | 121,160 |
30.09.24 20:44:08 | - | 121,180 |
30.09.24 20:44:03 | - | 121,160 |
30.09.24 20:43:53 | - | 121,140 |
30.09.24 20:43:51 | - | 121,140 |
30.09.24 20:43:45 | - | 121,160 |
30.09.24 20:43:40 | - | 121,140 |
30.09.24 20:43:29 | - | 121,180 |