HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:40 | - | 120,500 |
30.09.24 20:24:36 | - | 120,500 |
30.09.24 20:24:34 | - | 120,480 |
30.09.24 20:24:22 | - | 120,520 |
30.09.24 20:24:15 | - | 120,520 |
30.09.24 20:24:13 | - | 120,540 |
30.09.24 20:24:12 | - | 120,540 |
30.09.24 20:24:04 | - | 120,580 |
30.09.24 20:24:02 | - | 120,580 |
30.09.24 20:23:59 | - | 120,560 |
30.09.24 20:23:58 | - | 120,560 |
30.09.24 20:23:53 | - | 120,540 |
30.09.24 20:23:52 | - | 120,560 |
30.09.24 20:23:49 | - | 120,540 |
30.09.24 20:23:48 | - | 120,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:47 | - | 120,540 |
30.09.24 20:23:43 | - | 120,520 |
30.09.24 20:23:42 | - | 120,520 |
30.09.24 20:23:39 | - | 120,540 |
30.09.24 20:23:38 | - | 120,540 |
30.09.24 20:23:37 | - | 120,500 |
30.09.24 20:23:35 | - | 120,480 |
30.09.24 20:23:34 | - | 120,480 |
30.09.24 20:23:33 | - | 120,500 |
30.09.24 20:23:31 | - | 120,480 |
30.09.24 20:23:26 | - | 120,460 |
30.09.24 20:23:21 | - | 120,440 |
30.09.24 20:23:18 | - | 120,460 |
30.09.24 20:23:13 | - | 120,440 |
30.09.24 20:23:12 | - | 120,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:11 | - | 120,440 |
30.09.24 20:23:10 | - | 120,420 |
30.09.24 20:23:08 | - | 120,440 |
30.09.24 20:23:07 | - | 120,440 |
30.09.24 20:23:03 | - | 120,460 |
30.09.24 20:23:01 | - | 120,480 |
30.09.24 20:23:00 | - | 120,500 |
30.09.24 20:22:59 | - | 120,480 |
30.09.24 20:22:50 | - | 120,480 |
30.09.24 20:22:49 | - | 120,500 |
30.09.24 20:22:48 | - | 120,480 |
30.09.24 20:22:41 | - | 120,460 |
30.09.24 20:22:40 | - | 120,440 |
30.09.24 20:22:36 | - | 120,480 |
30.09.24 20:22:35 | - | 120,480 |