HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:53:31 | - | 121,020 |
30.09.24 20:53:29 | - | 121,000 |
30.09.24 20:53:28 | - | 121,020 |
30.09.24 20:53:25 | - | 121,020 |
30.09.24 20:53:22 | - | 121,000 |
30.09.24 20:53:18 | - | 121,000 |
30.09.24 20:53:15 | - | 121,020 |
30.09.24 20:53:14 | - | 121,040 |
30.09.24 20:53:13 | - | 121,040 |
30.09.24 20:53:05 | - | 121,000 |
30.09.24 20:53:03 | - | 121,020 |
30.09.24 20:52:59 | - | 121,040 |
30.09.24 20:52:55 | - | 121,040 |
30.09.24 20:52:54 | - | 121,080 |
30.09.24 20:52:52 | - | 121,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:52:48 | - | 121,080 |
30.09.24 20:52:47 | - | 121,080 |
30.09.24 20:52:29 | - | 121,080 |
30.09.24 20:52:25 | - | 121,080 |
30.09.24 20:52:09 | - | 121,080 |
30.09.24 20:52:08 | - | 121,100 |
30.09.24 20:52:07 | - | 121,080 |
30.09.24 20:52:06 | - | 121,100 |
30.09.24 20:52:05 | - | 121,080 |
30.09.24 20:52:04 | - | 121,100 |
30.09.24 20:52:01 | - | 121,060 |
30.09.24 20:51:59 | - | 121,080 |
30.09.24 20:51:58 | - | 121,060 |
30.09.24 20:51:56 | - | 121,080 |
30.09.24 20:51:55 | - | 121,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:51:47 | - | 121,180 |
30.09.24 20:51:38 | - | 121,160 |
30.09.24 20:51:37 | - | 121,180 |
30.09.24 20:51:31 | - | 121,220 |
30.09.24 20:51:30 | - | 121,200 |
30.09.24 20:51:29 | - | 121,180 |
30.09.24 20:51:28 | - | 121,180 |
30.09.24 20:51:20 | - | 121,180 |
30.09.24 20:51:11 | - | 121,160 |
30.09.24 20:51:09 | - | 121,160 |
30.09.24 20:51:04 | - | 121,160 |
30.09.24 20:51:03 | - | 121,180 |
30.09.24 20:50:51 | - | 121,200 |
30.09.24 20:50:48 | - | 121,180 |
30.09.24 20:50:40 | - | 121,180 |