HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:16 | - | 121,220 |
30.09.24 21:00:12 | - | 121,180 |
30.09.24 21:00:11 | - | 121,180 |
30.09.24 21:00:07 | - | 121,280 |
30.09.24 21:00:04 | - | 121,340 |
30.09.24 21:00:02 | - | 121,360 |
30.09.24 20:59:57 | - | 121,360 |
30.09.24 20:59:53 | - | 121,360 |
30.09.24 20:59:50 | - | 121,380 |
30.09.24 20:59:47 | - | 121,360 |
30.09.24 20:59:45 | - | 121,360 |
30.09.24 20:59:44 | - | 121,360 |
30.09.24 20:59:34 | - | 121,360 |
30.09.24 20:59:23 | - | 121,380 |
30.09.24 20:59:21 | - | 121,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:59:20 | - | 121,360 |
30.09.24 20:58:53 | - | 121,360 |
30.09.24 20:58:49 | - | 121,340 |
30.09.24 20:58:48 | - | 121,360 |
30.09.24 20:58:39 | - | 121,340 |
30.09.24 20:58:38 | - | 121,320 |
30.09.24 20:58:32 | - | 121,300 |
30.09.24 20:58:31 | - | 121,300 |
30.09.24 20:58:30 | - | 121,280 |
30.09.24 20:58:29 | - | 121,300 |
30.09.24 20:58:28 | - | 121,300 |
30.09.24 20:58:04 | - | 121,260 |
30.09.24 20:58:02 | - | 121,280 |
30.09.24 20:58:01 | - | 121,300 |
30.09.24 20:58:00 | - | 121,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:57:59 | - | 121,300 |
30.09.24 20:57:58 | - | 121,240 |
30.09.24 20:57:57 | - | 121,220 |
30.09.24 20:57:56 | - | 121,240 |
30.09.24 20:57:53 | - | 121,200 |
30.09.24 20:57:52 | - | 121,260 |
30.09.24 20:57:51 | - | 121,200 |
30.09.24 20:57:50 | - | 121,220 |
30.09.24 20:57:49 | - | 121,220 |
30.09.24 20:57:48 | - | 121,220 |
30.09.24 20:57:47 | - | 121,200 |
30.09.24 20:57:46 | - | 121,220 |
30.09.24 20:57:38 | - | 121,220 |
30.09.24 20:57:37 | - | 121,200 |
30.09.24 20:57:36 | - | 121,200 |