HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:28:19 | - | 120,720 |
30.09.24 20:28:16 | - | 120,740 |
30.09.24 20:28:15 | - | 120,740 |
30.09.24 20:28:14 | - | 120,720 |
30.09.24 20:28:13 | - | 120,740 |
30.09.24 20:28:12 | - | 120,720 |
30.09.24 20:28:11 | - | 120,740 |
30.09.24 20:28:10 | - | 120,720 |
30.09.24 20:28:08 | - | 120,720 |
30.09.24 20:28:05 | - | 120,680 |
30.09.24 20:28:04 | - | 120,680 |
30.09.24 20:28:02 | - | 120,720 |
30.09.24 20:27:59 | - | 120,680 |
30.09.24 20:27:54 | - | 120,700 |
30.09.24 20:27:53 | - | 120,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:27:52 | - | 120,660 |
30.09.24 20:27:51 | - | 120,740 |
30.09.24 20:27:49 | - | 120,740 |
30.09.24 20:27:46 | - | 120,760 |
30.09.24 20:27:44 | - | 120,740 |
30.09.24 20:27:41 | - | 120,740 |
30.09.24 20:27:38 | - | 120,740 |
30.09.24 20:27:37 | - | 120,740 |
30.09.24 20:27:30 | - | 120,720 |
30.09.24 20:27:29 | - | 120,700 |
30.09.24 20:27:28 | - | 120,680 |
30.09.24 20:27:26 | - | 120,680 |
30.09.24 20:27:25 | - | 120,660 |
30.09.24 20:27:24 | - | 120,660 |
30.09.24 20:27:20 | - | 120,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:27:17 | - | 120,660 |
30.09.24 20:27:17 | - | 120,660 |
30.09.24 20:27:13 | - | 120,640 |
30.09.24 20:27:11 | - | 120,660 |
30.09.24 20:27:10 | - | 120,660 |
30.09.24 20:27:08 | - | 120,640 |
30.09.24 20:27:05 | - | 120,620 |
30.09.24 20:27:04 | - | 120,620 |
30.09.24 20:27:03 | - | 120,600 |
30.09.24 20:27:01 | - | 120,580 |
30.09.24 20:26:59 | - | 120,600 |
30.09.24 20:26:58 | - | 120,620 |
30.09.24 20:26:54 | - | 120,600 |
30.09.24 20:26:49 | - | 120,580 |
30.09.24 20:26:48 | - | 120,560 |