HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:32:36 | - | 120,840 |
30.09.24 20:32:35 | - | 120,840 |
30.09.24 20:32:33 | - | 120,820 |
30.09.24 20:32:30 | - | 120,840 |
30.09.24 20:32:29 | - | 120,800 |
30.09.24 20:32:28 | - | 120,820 |
30.09.24 20:32:25 | - | 120,820 |
30.09.24 20:32:24 | - | 120,800 |
30.09.24 20:32:23 | - | 120,780 |
30.09.24 20:32:20 | - | 120,780 |
30.09.24 20:32:18 | - | 120,780 |
30.09.24 20:32:17 | - | 120,800 |
30.09.24 20:32:16 | - | 120,820 |
30.09.24 20:32:15 | - | 120,820 |
30.09.24 20:32:12 | - | 120,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:32:11 | - | 120,840 |
30.09.24 20:32:09 | - | 120,820 |
30.09.24 20:32:06 | - | 120,820 |
30.09.24 20:32:05 | - | 120,800 |
30.09.24 20:32:01 | - | 120,820 |
30.09.24 20:31:55 | - | 120,800 |
30.09.24 20:31:54 | - | 120,820 |
30.09.24 20:31:53 | - | 120,800 |
30.09.24 20:31:51 | - | 120,780 |
30.09.24 20:31:50 | - | 120,780 |
30.09.24 20:31:48 | - | 120,780 |
30.09.24 20:31:47 | - | 120,760 |
30.09.24 20:31:45 | - | 120,780 |
30.09.24 20:31:43 | - | 120,760 |
30.09.24 20:31:41 | - | 120,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:39 | - | 120,740 |
30.09.24 20:31:36 | - | 120,740 |
30.09.24 20:31:33 | - | 120,720 |
30.09.24 20:31:32 | - | 120,760 |
30.09.24 20:31:31 | - | 120,740 |
30.09.24 20:31:30 | - | 120,740 |
30.09.24 20:31:29 | - | 120,760 |
30.09.24 20:31:28 | - | 120,720 |
30.09.24 20:31:27 | - | 120,760 |
30.09.24 20:31:26 | - | 120,740 |
30.09.24 20:31:25 | - | 120,760 |
30.09.24 20:31:23 | - | 120,740 |
30.09.24 20:31:22 | - | 120,760 |
30.09.24 20:31:21 | - | 120,740 |
30.09.24 20:31:20 | - | 120,760 |