HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:34:20 | - | 120,980 |
30.09.24 20:34:19 | - | 120,980 |
30.09.24 20:34:15 | - | 120,960 |
30.09.24 20:34:14 | - | 120,960 |
30.09.24 20:34:13 | - | 120,940 |
30.09.24 20:34:11 | - | 120,940 |
30.09.24 20:34:10 | - | 120,960 |
30.09.24 20:34:09 | - | 120,980 |
30.09.24 20:34:08 | - | 120,960 |
30.09.24 20:34:04 | - | 120,980 |
30.09.24 20:34:02 | - | 121,000 |
30.09.24 20:34:01 | - | 120,980 |
30.09.24 20:33:57 | - | 120,980 |
30.09.24 20:33:52 | - | 120,980 |
30.09.24 20:33:51 | - | 120,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:49 | - | 121,000 |
30.09.24 20:33:48 | - | 120,980 |
30.09.24 20:33:47 | - | 121,000 |
30.09.24 20:33:46 | - | 120,960 |
30.09.24 20:33:44 | - | 120,960 |
30.09.24 20:33:32 | - | 120,940 |
30.09.24 20:33:29 | - | 120,920 |
30.09.24 20:33:25 | - | 120,900 |
30.09.24 20:33:22 | - | 120,900 |
30.09.24 20:33:20 | - | 120,940 |
30.09.24 20:33:16 | - | 120,900 |
30.09.24 20:33:05 | - | 120,880 |
30.09.24 20:33:03 | - | 120,860 |
30.09.24 20:33:01 | - | 120,860 |
30.09.24 20:32:59 | - | 120,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:32:57 | - | 120,860 |
30.09.24 20:32:56 | - | 120,880 |
30.09.24 20:32:55 | - | 120,860 |
30.09.24 20:32:54 | - | 120,880 |
30.09.24 20:32:52 | - | 120,860 |
30.09.24 20:32:51 | - | 120,860 |
30.09.24 20:32:49 | - | 120,860 |
30.09.24 20:32:47 | - | 120,840 |
30.09.24 20:32:46 | - | 120,880 |
30.09.24 20:32:43 | - | 120,840 |
30.09.24 20:32:42 | - | 120,840 |
30.09.24 20:32:41 | - | 120,840 |
30.09.24 20:32:39 | - | 120,840 |
30.09.24 20:32:38 | - | 120,840 |
30.09.24 20:32:37 | - | 120,860 |