HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:38:12 | - | 121,080 |
30.09.24 20:38:11 | - | 121,080 |
30.09.24 20:38:10 | - | 121,080 |
30.09.24 20:38:09 | - | 121,040 |
30.09.24 20:38:08 | - | 121,080 |
30.09.24 20:38:07 | - | 121,080 |
30.09.24 20:38:02 | - | 121,120 |
30.09.24 20:38:01 | - | 121,120 |
30.09.24 20:37:56 | - | 121,100 |
30.09.24 20:37:44 | - | 121,060 |
30.09.24 20:37:34 | - | 121,100 |
30.09.24 20:37:32 | - | 121,080 |
30.09.24 20:37:30 | - | 121,080 |
30.09.24 20:37:28 | - | 121,100 |
30.09.24 20:37:26 | - | 121,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:37:22 | - | 121,060 |
30.09.24 20:37:19 | - | 121,040 |
30.09.24 20:37:18 | - | 121,020 |
30.09.24 20:37:15 | - | 121,000 |
30.09.24 20:37:08 | - | 120,960 |
30.09.24 20:37:07 | - | 120,980 |
30.09.24 20:37:05 | - | 120,980 |
30.09.24 20:37:04 | - | 120,980 |
30.09.24 20:37:02 | - | 120,960 |
30.09.24 20:37:01 | - | 120,980 |
30.09.24 20:37:00 | - | 120,960 |
30.09.24 20:36:59 | - | 120,940 |
30.09.24 20:36:58 | - | 120,960 |
30.09.24 20:36:56 | - | 120,940 |
30.09.24 20:36:55 | - | 120,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:53 | - | 120,960 |
30.09.24 20:36:46 | - | 120,980 |
30.09.24 20:36:44 | - | 121,000 |
30.09.24 20:36:43 | - | 120,940 |
30.09.24 20:36:43 | - | 120,960 |
30.09.24 20:36:39 | - | 120,940 |
30.09.24 20:36:37 | - | 120,960 |
30.09.24 20:36:36 | - | 120,940 |
30.09.24 20:36:31 | - | 120,960 |
30.09.24 20:36:30 | - | 120,960 |
30.09.24 20:36:28 | - | 120,940 |
30.09.24 20:36:21 | - | 120,940 |
30.09.24 20:36:20 | - | 120,980 |
30.09.24 20:36:19 | - | 121,000 |
30.09.24 20:36:18 | - | 120,980 |