HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:19 | - | 121,000 |
30.09.24 20:36:18 | - | 120,980 |
30.09.24 20:36:17 | - | 121,000 |
30.09.24 20:36:16 | - | 120,960 |
30.09.24 20:36:15 | - | 120,980 |
30.09.24 20:36:12 | - | 121,020 |
30.09.24 20:36:11 | - | 121,040 |
30.09.24 20:36:10 | - | 121,040 |
30.09.24 20:36:09 | - | 121,040 |
30.09.24 20:36:08 | - | 121,060 |
30.09.24 20:36:05 | - | 121,040 |
30.09.24 20:36:02 | - | 121,020 |
30.09.24 20:35:57 | - | 121,000 |
30.09.24 20:35:55 | - | 120,980 |
30.09.24 20:35:54 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:35:53 | - | 121,000 |
30.09.24 20:35:47 | - | 121,000 |
30.09.24 20:35:37 | - | 120,980 |
30.09.24 20:35:35 | - | 120,960 |
30.09.24 20:35:34 | - | 120,940 |
30.09.24 20:35:32 | - | 120,940 |
30.09.24 20:35:31 | - | 120,960 |
30.09.24 20:35:28 | - | 120,940 |
30.09.24 20:35:26 | - | 120,960 |
30.09.24 20:35:25 | - | 120,940 |
30.09.24 20:35:24 | - | 120,940 |
30.09.24 20:35:23 | - | 120,940 |
30.09.24 20:35:22 | - | 120,960 |
30.09.24 20:35:21 | - | 120,940 |
30.09.24 20:35:17 | - | 120,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:35:16 | - | 120,940 |
30.09.24 20:35:13 | - | 120,940 |
30.09.24 20:35:12 | - | 120,960 |
30.09.24 20:35:10 | - | 120,960 |
30.09.24 20:35:09 | - | 120,920 |
30.09.24 20:34:56 | - | 120,920 |
30.09.24 20:34:55 | - | 120,920 |
30.09.24 20:34:52 | - | 120,920 |
30.09.24 20:34:50 | - | 120,920 |
30.09.24 20:34:50 | - | 120,900 |
30.09.24 20:34:38 | - | 120,920 |
30.09.24 20:34:36 | - | 120,940 |
30.09.24 20:34:33 | - | 120,940 |
30.09.24 20:34:32 | - | 120,980 |
30.09.24 20:34:24 | - | 120,960 |