HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:18 | - | 120,820 |
30.09.24 20:31:15 | - | 120,820 |
30.09.24 20:31:14 | - | 120,820 |
30.09.24 20:31:13 | - | 120,780 |
30.09.24 20:31:10 | - | 120,800 |
30.09.24 20:31:09 | - | 120,780 |
30.09.24 20:31:08 | - | 120,780 |
30.09.24 20:31:07 | - | 120,780 |
30.09.24 20:31:06 | - | 120,800 |
30.09.24 20:31:04 | - | 120,800 |
30.09.24 20:31:02 | - | 120,760 |
30.09.24 20:31:01 | - | 120,800 |
30.09.24 20:30:59 | - | 120,820 |
30.09.24 20:30:58 | - | 120,780 |
30.09.24 20:30:57 | - | 120,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:56 | - | 120,780 |
30.09.24 20:30:55 | - | 120,800 |
30.09.24 20:30:54 | - | 120,780 |
30.09.24 20:30:53 | - | 120,800 |
30.09.24 20:30:50 | - | 120,780 |
30.09.24 20:30:49 | - | 120,760 |
30.09.24 20:30:48 | - | 120,780 |
30.09.24 20:30:44 | - | 120,780 |
30.09.24 20:30:41 | - | 120,800 |
30.09.24 20:30:40 | - | 120,800 |
30.09.24 20:30:37 | - | 120,800 |
30.09.24 20:30:36 | - | 120,820 |
30.09.24 20:30:35 | - | 120,800 |
30.09.24 20:30:31 | - | 120,820 |
30.09.24 20:30:28 | - | 120,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:22 | - | 120,760 |
30.09.24 20:30:13 | - | 120,800 |
30.09.24 20:30:12 | - | 120,820 |
30.09.24 20:30:09 | - | 120,800 |
30.09.24 20:30:07 | - | 120,820 |
30.09.24 20:30:04 | - | 120,840 |
30.09.24 20:29:58 | - | 120,800 |
30.09.24 20:29:55 | - | 120,800 |
30.09.24 20:29:52 | - | 120,800 |
30.09.24 20:29:46 | - | 120,780 |
30.09.24 20:29:45 | - | 120,760 |
30.09.24 20:29:44 | - | 120,780 |
30.09.24 20:29:39 | - | 120,780 |
30.09.24 20:29:35 | - | 120,800 |
30.09.24 20:29:34 | - | 120,780 |