HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:26:45 | - | 120,560 |
30.09.24 20:26:44 | - | 120,540 |
30.09.24 20:26:43 | - | 120,580 |
30.09.24 20:26:38 | - | 120,560 |
30.09.24 20:26:37 | - | 120,560 |
30.09.24 20:26:34 | - | 120,560 |
30.09.24 20:26:32 | - | 120,560 |
30.09.24 20:26:29 | - | 120,580 |
30.09.24 20:26:27 | - | 120,580 |
30.09.24 20:26:25 | - | 120,560 |
30.09.24 20:26:24 | - | 120,540 |
30.09.24 20:26:23 | - | 120,540 |
30.09.24 20:26:20 | - | 120,580 |
30.09.24 20:26:11 | - | 120,560 |
30.09.24 20:26:09 | - | 120,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:26:08 | - | 120,540 |
30.09.24 20:26:07 | - | 120,560 |
30.09.24 20:26:05 | - | 120,540 |
30.09.24 20:26:04 | - | 120,560 |
30.09.24 20:26:01 | - | 120,540 |
30.09.24 20:25:58 | - | 120,560 |
30.09.24 20:25:56 | - | 120,560 |
30.09.24 20:25:54 | - | 120,540 |
30.09.24 20:25:48 | - | 120,540 |
30.09.24 20:25:45 | - | 120,580 |
30.09.24 20:25:43 | - | 120,560 |
30.09.24 20:25:41 | - | 120,580 |
30.09.24 20:25:36 | - | 120,600 |
30.09.24 20:25:32 | - | 120,580 |
30.09.24 20:25:31 | - | 120,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:29 | - | 120,580 |
30.09.24 20:25:28 | - | 120,560 |
30.09.24 20:25:27 | - | 120,600 |
30.09.24 20:25:26 | - | 120,600 |
30.09.24 20:25:24 | - | 120,580 |
30.09.24 20:25:21 | - | 120,600 |
30.09.24 20:25:20 | - | 120,580 |
30.09.24 20:25:05 | - | 120,540 |
30.09.24 20:25:04 | - | 120,540 |
30.09.24 20:25:01 | - | 120,560 |
30.09.24 20:24:55 | - | 120,540 |
30.09.24 20:24:53 | - | 120,560 |
30.09.24 20:24:49 | - | 120,540 |
30.09.24 20:24:47 | - | 120,560 |
30.09.24 20:24:45 | - | 120,580 |