HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:32 | - | 120,800 |
30.09.24 20:29:30 | - | 120,780 |
30.09.24 20:29:28 | - | 120,800 |
30.09.24 20:29:26 | - | 120,780 |
30.09.24 20:29:24 | - | 120,840 |
30.09.24 20:29:20 | - | 120,840 |
30.09.24 20:29:15 | - | 120,840 |
30.09.24 20:29:12 | - | 120,860 |
30.09.24 20:29:11 | - | 120,840 |
30.09.24 20:29:08 | - | 120,840 |
30.09.24 20:29:05 | - | 120,840 |
30.09.24 20:29:03 | - | 120,820 |
30.09.24 20:29:01 | - | 120,800 |
30.09.24 20:28:58 | - | 120,820 |
30.09.24 20:28:56 | - | 120,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:28:38 | - | 120,780 |
30.09.24 20:28:37 | - | 120,800 |
30.09.24 20:28:31 | - | 120,800 |
30.09.24 20:28:28 | - | 120,780 |
30.09.24 20:28:27 | - | 120,800 |
30.09.24 20:28:24 | - | 120,760 |
30.09.24 20:28:22 | - | 120,760 |
30.09.24 20:28:20 | - | 120,740 |
30.09.24 20:28:19 | - | 120,720 |
30.09.24 20:28:16 | - | 120,740 |
30.09.24 20:28:15 | - | 120,740 |
30.09.24 20:28:14 | - | 120,720 |
30.09.24 20:28:13 | - | 120,740 |
30.09.24 20:28:12 | - | 120,720 |
30.09.24 20:28:11 | - | 120,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:28:10 | - | 120,720 |
30.09.24 20:28:08 | - | 120,720 |
30.09.24 20:28:05 | - | 120,680 |
30.09.24 20:28:04 | - | 120,680 |
30.09.24 20:28:02 | - | 120,720 |
30.09.24 20:27:59 | - | 120,680 |
30.09.24 20:27:54 | - | 120,700 |
30.09.24 20:27:53 | - | 120,680 |
30.09.24 20:27:52 | - | 120,660 |
30.09.24 20:27:51 | - | 120,740 |
30.09.24 20:27:49 | - | 120,740 |
30.09.24 20:27:46 | - | 120,760 |
30.09.24 20:27:44 | - | 120,740 |
30.09.24 20:27:41 | - | 120,740 |
30.09.24 20:27:38 | - | 120,740 |