HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:42:51 | - | 121,160 |
30.09.24 20:42:49 | - | 121,180 |
30.09.24 20:42:46 | - | 121,140 |
30.09.24 20:42:44 | - | 121,100 |
30.09.24 20:42:43 | - | 121,100 |
30.09.24 20:42:41 | - | 121,060 |
30.09.24 20:42:39 | - | 121,060 |
30.09.24 20:42:38 | - | 121,080 |
30.09.24 20:42:27 | - | 121,060 |
30.09.24 20:42:26 | - | 121,060 |
30.09.24 20:42:18 | - | 121,060 |
30.09.24 20:42:14 | - | 121,060 |
30.09.24 20:41:42 | - | 121,060 |
30.09.24 20:41:39 | - | 121,060 |
30.09.24 20:41:23 | - | 121,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:41:16 | - | 121,080 |
30.09.24 20:41:14 | - | 121,060 |
30.09.24 20:41:09 | - | 121,120 |
30.09.24 20:41:04 | - | 121,140 |
30.09.24 20:41:02 | - | 121,160 |
30.09.24 20:40:50 | - | 121,140 |
30.09.24 20:40:48 | - | 121,160 |
30.09.24 20:40:41 | - | 121,120 |
30.09.24 20:40:40 | - | 121,100 |
30.09.24 20:40:39 | - | 121,120 |
30.09.24 20:40:36 | - | 121,120 |
30.09.24 20:40:35 | - | 121,140 |
30.09.24 20:40:32 | - | 121,160 |
30.09.24 20:40:30 | - | 121,140 |
30.09.24 20:40:29 | - | 121,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:40:26 | - | 121,120 |
30.09.24 20:40:23 | - | 121,140 |
30.09.24 20:40:22 | - | 121,140 |
30.09.24 20:40:20 | - | 121,120 |
30.09.24 20:40:19 | - | 121,140 |
30.09.24 20:40:17 | - | 121,140 |
30.09.24 20:40:16 | - | 121,120 |
30.09.24 20:40:15 | - | 121,080 |
30.09.24 20:40:13 | - | 121,060 |
30.09.24 20:40:07 | - | 121,080 |
30.09.24 20:40:05 | - | 121,100 |
30.09.24 20:40:04 | - | 121,080 |
30.09.24 20:39:59 | - | 121,100 |
30.09.24 20:39:57 | - | 121,080 |
30.09.24 20:39:55 | - | 121,080 |