HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:51:58 | - | 121,060 |
30.09.24 20:51:56 | - | 121,080 |
30.09.24 20:51:55 | - | 121,100 |
30.09.24 20:51:47 | - | 121,180 |
30.09.24 20:51:38 | - | 121,160 |
30.09.24 20:51:37 | - | 121,180 |
30.09.24 20:51:31 | - | 121,220 |
30.09.24 20:51:30 | - | 121,200 |
30.09.24 20:51:29 | - | 121,180 |
30.09.24 20:51:28 | - | 121,180 |
30.09.24 20:51:20 | - | 121,180 |
30.09.24 20:51:11 | - | 121,160 |
30.09.24 20:51:09 | - | 121,160 |
30.09.24 20:51:04 | - | 121,160 |
30.09.24 20:51:03 | - | 121,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:50:51 | - | 121,200 |
30.09.24 20:50:48 | - | 121,180 |
30.09.24 20:50:40 | - | 121,180 |
30.09.24 20:50:39 | - | 121,180 |
30.09.24 20:50:38 | - | 121,180 |
30.09.24 20:50:36 | - | 121,220 |
30.09.24 20:50:34 | - | 121,240 |
30.09.24 20:50:31 | - | 121,260 |
30.09.24 20:50:24 | - | 121,220 |
30.09.24 20:50:23 | - | 121,200 |
30.09.24 20:50:21 | - | 121,260 |
30.09.24 20:50:11 | - | 121,240 |
30.09.24 20:50:10 | - | 121,220 |
30.09.24 20:50:04 | - | 121,240 |
30.09.24 20:50:02 | - | 121,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:50:01 | - | 121,200 |
30.09.24 20:49:57 | - | 121,200 |
30.09.24 20:49:52 | - | 121,200 |
30.09.24 20:49:50 | - | 121,200 |
30.09.24 20:49:49 | - | 121,200 |
30.09.24 20:49:38 | - | 121,200 |
30.09.24 20:49:36 | - | 121,200 |
30.09.24 20:49:29 | - | 121,220 |
30.09.24 20:49:28 | - | 121,200 |
30.09.24 20:49:05 | - | 121,220 |
30.09.24 20:49:04 | - | 121,220 |
30.09.24 20:49:02 | - | 121,220 |
30.09.24 20:48:08 | - | 121,220 |
30.09.24 20:48:04 | - | 121,240 |
30.09.24 20:47:55 | - | 121,220 |