HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:03:42 | - | 121,380 |
30.09.24 21:03:40 | - | 121,400 |
30.09.24 21:03:37 | - | 121,380 |
30.09.24 21:03:36 | - | 121,380 |
30.09.24 21:03:30 | - | 121,380 |
30.09.24 21:03:29 | - | 121,380 |
30.09.24 21:03:27 | - | 121,360 |
30.09.24 21:03:25 | - | 121,380 |
30.09.24 21:03:24 | - | 121,360 |
30.09.24 21:03:19 | - | 121,380 |
30.09.24 21:03:18 | - | 121,400 |
30.09.24 21:03:16 | - | 121,420 |
30.09.24 21:03:15 | - | 121,360 |
30.09.24 21:03:14 | - | 121,320 |
30.09.24 21:03:13 | - | 121,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:03:12 | - | 121,360 |
30.09.24 21:03:06 | - | 121,380 |
30.09.24 21:03:06 | - | 121,420 |
30.09.24 21:02:52 | - | 121,440 |
30.09.24 21:02:50 | - | 121,440 |
30.09.24 21:02:49 | - | 121,460 |
30.09.24 21:02:48 | - | 121,440 |
30.09.24 21:02:42 | - | 121,440 |
30.09.24 21:02:34 | - | 121,440 |
30.09.24 21:02:19 | - | 121,420 |
30.09.24 21:02:04 | - | 121,400 |
30.09.24 21:01:35 | - | 121,380 |
30.09.24 21:01:31 | - | 121,360 |
30.09.24 21:01:29 | - | 121,380 |
30.09.24 21:01:27 | - | 121,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:01:25 | - | 121,360 |
30.09.24 21:01:24 | - | 121,380 |
30.09.24 21:01:17 | - | 121,400 |
30.09.24 21:01:14 | - | 121,360 |
30.09.24 21:01:10 | - | 121,340 |
30.09.24 21:01:09 | - | 121,360 |
30.09.24 21:01:08 | - | 121,360 |
30.09.24 21:01:05 | - | 121,340 |
30.09.24 21:00:58 | - | 121,340 |
30.09.24 21:00:57 | - | 121,340 |
30.09.24 21:00:56 | - | 121,320 |
30.09.24 21:00:51 | - | 121,320 |
30.09.24 21:00:50 | - | 121,320 |
30.09.24 21:00:48 | - | 121,320 |
30.09.24 21:00:44 | - | 121,280 |