HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:07:38 | - | 121,380 |
30.09.24 21:07:36 | - | 121,400 |
30.09.24 21:07:35 | - | 121,380 |
30.09.24 21:07:33 | - | 121,400 |
30.09.24 21:07:32 | - | 121,400 |
30.09.24 21:07:31 | - | 121,360 |
30.09.24 21:07:29 | - | 121,400 |
30.09.24 21:07:28 | - | 121,400 |
30.09.24 21:07:26 | - | 121,400 |
30.09.24 21:07:21 | - | 121,360 |
30.09.24 21:07:18 | - | 121,340 |
30.09.24 21:07:14 | - | 121,380 |
30.09.24 21:07:07 | - | 121,400 |
30.09.24 21:07:06 | - | 121,420 |
30.09.24 21:07:04 | - | 121,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:07:03 | - | 121,440 |
30.09.24 21:07:02 | - | 121,400 |
30.09.24 21:07:01 | - | 121,420 |
30.09.24 21:07:00 | - | 121,400 |
30.09.24 21:06:58 | - | 121,400 |
30.09.24 21:06:57 | - | 121,380 |
30.09.24 21:06:55 | - | 121,380 |
30.09.24 21:06:54 | - | 121,360 |
30.09.24 21:06:52 | - | 121,380 |
30.09.24 21:06:44 | - | 121,340 |
30.09.24 21:06:43 | - | 121,380 |
30.09.24 21:06:42 | - | 121,340 |
30.09.24 21:06:40 | - | 121,360 |
30.09.24 21:06:39 | - | 121,360 |
30.09.24 21:06:37 | - | 121,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:06:35 | - | 121,380 |
30.09.24 21:06:29 | - | 121,340 |
30.09.24 21:06:28 | - | 121,360 |
30.09.24 21:06:27 | - | 121,380 |
30.09.24 21:06:26 | - | 121,360 |
30.09.24 21:06:25 | - | 121,380 |
30.09.24 21:06:24 | - | 121,400 |
30.09.24 21:06:23 | - | 121,380 |
30.09.24 21:06:22 | - | 121,360 |
30.09.24 21:06:20 | - | 121,340 |
30.09.24 21:06:19 | - | 121,320 |
30.09.24 21:06:18 | - | 121,320 |
30.09.24 21:06:06 | - | 121,400 |
30.09.24 21:05:54 | - | 121,400 |
30.09.24 21:05:53 | - | 121,440 |