HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:16:33 | - | 120,980 |
30.09.24 21:16:31 | - | 120,980 |
30.09.24 21:16:15 | - | 121,000 |
30.09.24 21:16:14 | - | 121,020 |
30.09.24 21:16:13 | - | 121,040 |
30.09.24 21:16:06 | - | 121,000 |
30.09.24 21:16:01 | - | 121,000 |
30.09.24 21:15:59 | - | 120,980 |
30.09.24 21:15:57 | - | 121,000 |
30.09.24 21:15:02 | - | 120,960 |
30.09.24 21:14:55 | - | 120,980 |
30.09.24 21:14:50 | - | 121,040 |
30.09.24 21:14:04 | - | 121,100 |
30.09.24 21:13:43 | - | 121,100 |
30.09.24 21:13:41 | - | 121,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:13:33 | - | 121,100 |
30.09.24 21:13:32 | - | 121,120 |
30.09.24 21:13:21 | - | 121,140 |
30.09.24 21:13:13 | - | 121,160 |
30.09.24 21:13:06 | - | 121,180 |
30.09.24 21:12:34 | - | 121,160 |
30.09.24 21:12:28 | - | 121,160 |
30.09.24 21:12:25 | - | 121,160 |
30.09.24 21:12:23 | - | 121,180 |
30.09.24 21:12:21 | - | 121,200 |
30.09.24 21:12:20 | - | 121,160 |
30.09.24 21:12:17 | - | 121,180 |
30.09.24 21:12:11 | - | 121,200 |
30.09.24 21:12:08 | - | 121,220 |
30.09.24 21:12:04 | - | 121,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:12:00 | - | 121,200 |
30.09.24 21:11:57 | - | 121,200 |
30.09.24 21:11:54 | - | 121,200 |
30.09.24 21:11:53 | - | 121,240 |
30.09.24 21:11:50 | - | 121,220 |
30.09.24 21:11:49 | - | 121,200 |
30.09.24 21:11:45 | - | 121,240 |
30.09.24 21:11:44 | - | 121,220 |
30.09.24 21:11:39 | - | 121,240 |
30.09.24 21:11:38 | - | 121,220 |
30.09.24 21:11:37 | - | 121,240 |
30.09.24 21:11:35 | - | 121,240 |
30.09.24 21:11:29 | - | 121,260 |
30.09.24 21:11:27 | - | 121,260 |
30.09.24 21:11:25 | - | 121,260 |