HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:26:18 | - | 121,280 |
30.09.24 21:26:17 | - | 121,280 |
30.09.24 21:26:13 | - | 121,260 |
30.09.24 21:26:07 | - | 121,240 |
30.09.24 21:25:59 | - | 121,220 |
30.09.24 21:25:59 | - | 121,220 |
30.09.24 21:25:52 | - | 121,240 |
30.09.24 21:25:51 | - | 121,220 |
30.09.24 21:25:46 | - | 121,240 |
30.09.24 21:25:41 | - | 121,220 |
30.09.24 21:25:39 | - | 121,240 |
30.09.24 21:25:21 | - | 121,220 |
30.09.24 21:25:20 | - | 121,240 |
30.09.24 21:25:10 | - | 121,220 |
30.09.24 21:25:09 | - | 121,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:25:08 | - | 121,220 |
30.09.24 21:25:07 | - | 121,240 |
30.09.24 21:25:06 | - | 121,220 |
30.09.24 21:25:02 | - | 121,240 |
30.09.24 21:24:55 | - | 121,220 |
30.09.24 21:24:53 | - | 121,200 |
30.09.24 21:24:50 | - | 121,200 |
30.09.24 21:24:49 | - | 121,200 |
30.09.24 21:24:47 | - | 121,220 |
30.09.24 21:24:44 | - | 121,220 |
30.09.24 21:24:43 | - | 121,220 |
30.09.24 21:24:38 | - | 121,260 |
30.09.24 21:24:37 | - | 121,200 |
30.09.24 21:24:36 | - | 121,180 |
30.09.24 21:24:23 | - | 121,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:24:16 | - | 121,180 |
30.09.24 21:24:14 | - | 121,200 |
30.09.24 21:24:11 | - | 121,240 |
30.09.24 21:24:00 | - | 121,220 |
30.09.24 21:23:57 | - | 121,240 |
30.09.24 21:23:56 | - | 121,200 |
30.09.24 21:23:39 | - | 121,220 |
30.09.24 21:23:31 | - | 121,260 |
30.09.24 21:23:29 | - | 121,240 |
30.09.24 21:23:28 | - | 121,260 |
30.09.24 21:23:23 | - | 121,240 |
30.09.24 21:23:21 | - | 121,260 |
30.09.24 21:23:16 | - | 121,300 |
30.09.24 21:23:12 | - | 121,260 |
30.09.24 21:23:11 | - | 121,280 |