HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:33:32 | - | 121,420 |
30.09.24 21:33:31 | - | 121,440 |
30.09.24 21:33:28 | - | 121,460 |
30.09.24 21:33:23 | - | 121,480 |
30.09.24 21:33:21 | - | 121,500 |
30.09.24 21:33:14 | - | 121,460 |
30.09.24 21:33:14 | - | 121,460 |
30.09.24 21:33:12 | - | 121,460 |
30.09.24 21:33:04 | - | 121,440 |
30.09.24 21:32:58 | - | 121,420 |
30.09.24 21:32:52 | - | 121,420 |
30.09.24 21:32:44 | - | 121,400 |
30.09.24 21:32:38 | - | 121,400 |
30.09.24 21:32:34 | - | 121,380 |
30.09.24 21:32:21 | - | 121,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:32:07 | - | 121,340 |
30.09.24 21:32:05 | - | 121,340 |
30.09.24 21:32:04 | - | 121,340 |
30.09.24 21:32:01 | - | 121,340 |
30.09.24 21:31:56 | - | 121,360 |
30.09.24 21:31:55 | - | 121,380 |
30.09.24 21:31:54 | - | 121,360 |
30.09.24 21:31:51 | - | 121,380 |
30.09.24 21:31:47 | - | 121,400 |
30.09.24 21:31:46 | - | 121,380 |
30.09.24 21:31:45 | - | 121,400 |
30.09.24 21:31:44 | - | 121,380 |
30.09.24 21:31:39 | - | 121,380 |
30.09.24 21:31:34 | - | 121,360 |
30.09.24 21:31:29 | - | 121,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:31:25 | - | 121,420 |
30.09.24 21:31:23 | - | 121,400 |
30.09.24 21:31:22 | - | 121,400 |
30.09.24 21:31:21 | - | 121,380 |
30.09.24 21:31:20 | - | 121,360 |
30.09.24 21:31:17 | - | 121,380 |
30.09.24 21:31:12 | - | 121,300 |
30.09.24 21:31:11 | - | 121,340 |
30.09.24 21:31:10 | - | 121,340 |
30.09.24 21:31:06 | - | 121,340 |
30.09.24 21:30:14 | - | 121,300 |
30.09.24 21:30:04 | - | 121,240 |
30.09.24 21:30:02 | - | 121,260 |
30.09.24 21:30:01 | - | 121,280 |
30.09.24 21:29:45 | - | 121,320 |