HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:10:22 | - | 121,300 |
30.09.24 21:09:57 | - | 121,320 |
30.09.24 21:09:55 | - | 121,300 |
30.09.24 21:09:52 | - | 121,320 |
30.09.24 21:09:50 | - | 121,340 |
30.09.24 21:09:49 | - | 121,320 |
30.09.24 21:09:47 | - | 121,340 |
30.09.24 21:09:45 | - | 121,320 |
30.09.24 21:09:37 | - | 121,300 |
30.09.24 21:09:24 | - | 121,280 |
30.09.24 21:09:22 | - | 121,300 |
30.09.24 21:09:16 | - | 121,280 |
30.09.24 21:09:12 | - | 121,300 |
30.09.24 21:09:10 | - | 121,280 |
30.09.24 21:09:07 | - | 121,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:09:06 | - | 121,280 |
30.09.24 21:09:05 | - | 121,320 |
30.09.24 21:09:04 | - | 121,340 |
30.09.24 21:08:25 | - | 121,340 |
30.09.24 21:08:22 | - | 121,360 |
30.09.24 21:08:21 | - | 121,380 |
30.09.24 21:08:19 | - | 121,400 |
30.09.24 21:08:13 | - | 121,440 |
30.09.24 21:08:12 | - | 121,440 |
30.09.24 21:08:04 | - | 121,440 |
30.09.24 21:08:02 | - | 121,420 |
30.09.24 21:07:59 | - | 121,420 |
30.09.24 21:07:52 | - | 121,420 |
30.09.24 21:07:50 | - | 121,400 |
30.09.24 21:07:49 | - | 121,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:07:48 | - | 121,380 |
30.09.24 21:07:46 | - | 121,400 |
30.09.24 21:07:43 | - | 121,400 |
30.09.24 21:07:40 | - | 121,380 |
30.09.24 21:07:38 | - | 121,380 |
30.09.24 21:07:36 | - | 121,400 |
30.09.24 21:07:35 | - | 121,380 |
30.09.24 21:07:33 | - | 121,400 |
30.09.24 21:07:32 | - | 121,400 |
30.09.24 21:07:31 | - | 121,360 |
30.09.24 21:07:29 | - | 121,400 |
30.09.24 21:07:28 | - | 121,400 |
30.09.24 21:07:26 | - | 121,400 |
30.09.24 21:07:21 | - | 121,360 |
30.09.24 21:07:18 | - | 121,340 |