HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:29:24 | - | 121,320 |
30.09.24 21:29:22 | - | 121,340 |
30.09.24 21:29:21 | - | 121,340 |
30.09.24 21:29:20 | - | 121,360 |
30.09.24 21:29:16 | - | 121,340 |
30.09.24 21:29:15 | - | 121,360 |
30.09.24 21:29:13 | - | 121,340 |
30.09.24 21:29:12 | - | 121,320 |
30.09.24 21:29:08 | - | 121,320 |
30.09.24 21:29:06 | - | 121,280 |
30.09.24 21:28:51 | - | 121,240 |
30.09.24 21:28:45 | - | 121,260 |
30.09.24 21:28:41 | - | 121,280 |
30.09.24 21:28:13 | - | 121,260 |
30.09.24 21:28:12 | - | 121,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:28:11 | - | 121,280 |
30.09.24 21:28:03 | - | 121,300 |
30.09.24 21:27:59 | - | 121,320 |
30.09.24 21:27:58 | - | 121,320 |
30.09.24 21:27:56 | - | 121,240 |
30.09.24 21:27:52 | - | 121,260 |
30.09.24 21:27:45 | - | 121,260 |
30.09.24 21:27:44 | - | 121,260 |
30.09.24 21:27:41 | - | 121,240 |
30.09.24 21:27:39 | - | 121,260 |
30.09.24 21:27:35 | - | 121,240 |
30.09.24 21:27:31 | - | 121,260 |
30.09.24 21:27:28 | - | 121,240 |
30.09.24 21:27:15 | - | 121,260 |
30.09.24 21:27:14 | - | 121,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:27:12 | - | 121,260 |
30.09.24 21:27:03 | - | 121,280 |
30.09.24 21:26:57 | - | 121,260 |
30.09.24 21:26:56 | - | 121,240 |
30.09.24 21:26:52 | - | 121,260 |
30.09.24 21:26:49 | - | 121,240 |
30.09.24 21:26:48 | - | 121,220 |
30.09.24 21:26:45 | - | 121,240 |
30.09.24 21:26:41 | - | 121,260 |
30.09.24 21:26:39 | - | 121,260 |
30.09.24 21:26:31 | - | 121,300 |
30.09.24 21:26:23 | - | 121,280 |
30.09.24 21:26:22 | - | 121,300 |
30.09.24 21:26:21 | - | 121,280 |
30.09.24 21:26:20 | - | 121,300 |