HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:19:59 | - | 121,140 |
30.09.24 21:19:50 | - | 121,100 |
30.09.24 21:19:37 | - | 121,140 |
30.09.24 21:19:35 | - | 121,180 |
30.09.24 21:19:34 | - | 121,160 |
30.09.24 21:19:33 | - | 121,180 |
30.09.24 21:19:32 | - | 121,220 |
30.09.24 21:19:31 | - | 121,220 |
30.09.24 21:19:30 | - | 121,160 |
30.09.24 21:19:28 | - | 121,140 |
30.09.24 21:19:20 | - | 121,160 |
30.09.24 21:19:17 | - | 121,140 |
30.09.24 21:19:11 | - | 121,100 |
30.09.24 21:19:10 | - | 121,120 |
30.09.24 21:19:07 | - | 121,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:19:05 | - | 121,100 |
30.09.24 21:19:01 | - | 121,140 |
30.09.24 21:18:56 | - | 121,120 |
30.09.24 21:18:53 | - | 121,120 |
30.09.24 21:18:49 | - | 121,100 |
30.09.24 21:18:44 | - | 121,080 |
30.09.24 21:18:36 | - | 121,040 |
30.09.24 21:18:35 | - | 121,080 |
30.09.24 21:18:30 | - | 121,040 |
30.09.24 21:18:20 | - | 121,020 |
30.09.24 21:18:16 | - | 121,020 |
30.09.24 21:18:15 | - | 121,000 |
30.09.24 21:18:07 | - | 120,980 |
30.09.24 21:18:02 | - | 120,960 |
30.09.24 21:17:59 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:17:58 | - | 121,020 |
30.09.24 21:17:45 | - | 121,000 |
30.09.24 21:17:44 | - | 121,020 |
30.09.24 21:17:40 | - | 121,000 |
30.09.24 21:17:13 | - | 121,000 |
30.09.24 21:17:12 | - | 121,020 |
30.09.24 21:17:08 | - | 120,940 |
30.09.24 21:17:07 | - | 120,920 |
30.09.24 21:17:06 | - | 120,920 |
30.09.24 21:16:50 | - | 120,980 |
30.09.24 21:16:45 | - | 121,000 |
30.09.24 21:16:42 | - | 120,980 |
30.09.24 21:16:38 | - | 121,000 |
30.09.24 21:16:37 | - | 120,980 |
30.09.24 21:16:34 | - | 121,000 |