HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:22:56 | - | 121,260 |
30.09.24 21:22:53 | - | 121,280 |
30.09.24 21:22:50 | - | 121,240 |
30.09.24 21:22:48 | - | 121,240 |
30.09.24 21:22:40 | - | 121,260 |
30.09.24 21:22:37 | - | 121,240 |
30.09.24 21:22:33 | - | 121,260 |
30.09.24 21:22:14 | - | 121,220 |
30.09.24 21:22:07 | - | 121,240 |
30.09.24 21:22:06 | - | 121,260 |
30.09.24 21:22:02 | - | 121,240 |
30.09.24 21:21:46 | - | 121,260 |
30.09.24 21:21:37 | - | 121,220 |
30.09.24 21:21:29 | - | 121,220 |
30.09.24 21:21:25 | - | 121,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:21:24 | - | 121,220 |
30.09.24 21:21:23 | - | 121,240 |
30.09.24 21:21:11 | - | 121,240 |
30.09.24 21:21:09 | - | 121,240 |
30.09.24 21:21:08 | - | 121,240 |
30.09.24 21:21:04 | - | 121,280 |
30.09.24 21:21:03 | - | 121,280 |
30.09.24 21:21:02 | - | 121,300 |
30.09.24 21:20:59 | - | 121,280 |
30.09.24 21:20:58 | - | 121,280 |
30.09.24 21:20:55 | - | 121,300 |
30.09.24 21:20:54 | - | 121,280 |
30.09.24 21:20:53 | - | 121,300 |
30.09.24 21:20:51 | - | 121,280 |
30.09.24 21:20:49 | - | 121,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:20:48 | - | 121,220 |
30.09.24 21:20:42 | - | 121,200 |
30.09.24 21:20:39 | - | 121,200 |
30.09.24 21:20:38 | - | 121,220 |
30.09.24 21:20:36 | - | 121,200 |
30.09.24 21:20:33 | - | 121,200 |
30.09.24 21:20:32 | - | 121,220 |
30.09.24 21:20:28 | - | 121,200 |
30.09.24 21:20:27 | - | 121,220 |
30.09.24 21:20:26 | - | 121,200 |
30.09.24 21:20:20 | - | 121,160 |
30.09.24 21:20:16 | - | 121,140 |
30.09.24 21:20:15 | - | 121,140 |
30.09.24 21:20:11 | - | 121,140 |
30.09.24 21:20:02 | - | 121,120 |