HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:05:51 | - | 121,420 |
30.09.24 21:05:50 | - | 121,380 |
30.09.24 21:05:48 | - | 121,380 |
30.09.24 21:05:47 | - | 121,400 |
30.09.24 21:05:46 | - | 121,380 |
30.09.24 21:05:45 | - | 121,400 |
30.09.24 21:05:39 | - | 121,400 |
30.09.24 21:05:38 | - | 121,420 |
30.09.24 21:05:37 | - | 121,420 |
30.09.24 21:05:35 | - | 121,400 |
30.09.24 21:05:33 | - | 121,380 |
30.09.24 21:05:32 | - | 121,420 |
30.09.24 21:05:30 | - | 121,420 |
30.09.24 21:05:29 | - | 121,420 |
30.09.24 21:05:28 | - | 121,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:05:25 | - | 121,420 |
30.09.24 21:05:20 | - | 121,420 |
30.09.24 21:05:10 | - | 121,420 |
30.09.24 21:05:08 | - | 121,440 |
30.09.24 21:05:06 | - | 121,440 |
30.09.24 21:05:03 | - | 121,460 |
30.09.24 21:04:54 | - | 121,440 |
30.09.24 21:04:52 | - | 121,440 |
30.09.24 21:04:51 | - | 121,460 |
30.09.24 21:04:49 | - | 121,440 |
30.09.24 21:04:38 | - | 121,420 |
30.09.24 21:04:37 | - | 121,440 |
30.09.24 21:04:36 | - | 121,420 |
30.09.24 21:04:31 | - | 121,400 |
30.09.24 21:04:30 | - | 121,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:04:28 | - | 121,440 |
30.09.24 21:04:24 | - | 121,460 |
30.09.24 21:04:21 | - | 121,440 |
30.09.24 21:04:09 | - | 121,460 |
30.09.24 21:04:08 | - | 121,480 |
30.09.24 21:04:03 | - | 121,460 |
30.09.24 21:04:02 | - | 121,440 |
30.09.24 21:03:58 | - | 121,460 |
30.09.24 21:03:57 | - | 121,440 |
30.09.24 21:03:54 | - | 121,460 |
30.09.24 21:03:53 | - | 121,440 |
30.09.24 21:03:52 | - | 121,440 |
30.09.24 21:03:51 | - | 121,460 |
30.09.24 21:03:44 | - | 121,440 |
30.09.24 21:03:43 | - | 121,420 |