HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:58:00 | - | 121,300 |
30.09.24 20:57:59 | - | 121,300 |
30.09.24 20:57:58 | - | 121,240 |
30.09.24 20:57:57 | - | 121,220 |
30.09.24 20:57:56 | - | 121,240 |
30.09.24 20:57:53 | - | 121,200 |
30.09.24 20:57:52 | - | 121,260 |
30.09.24 20:57:51 | - | 121,200 |
30.09.24 20:57:50 | - | 121,220 |
30.09.24 20:57:49 | - | 121,220 |
30.09.24 20:57:48 | - | 121,220 |
30.09.24 20:57:47 | - | 121,200 |
30.09.24 20:57:46 | - | 121,220 |
30.09.24 20:57:38 | - | 121,220 |
30.09.24 20:57:37 | - | 121,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:57:36 | - | 121,200 |
30.09.24 20:57:31 | - | 121,260 |
30.09.24 20:57:31 | - | 121,260 |
30.09.24 20:57:30 | - | 121,240 |
30.09.24 20:57:28 | - | 121,260 |
30.09.24 20:57:22 | - | 121,260 |
30.09.24 20:57:16 | - | 121,280 |
30.09.24 20:57:10 | - | 121,260 |
30.09.24 20:57:07 | - | 121,280 |
30.09.24 20:57:05 | - | 121,300 |
30.09.24 20:56:51 | - | 121,260 |
30.09.24 20:56:49 | - | 121,260 |
30.09.24 20:56:45 | - | 121,200 |
30.09.24 20:56:33 | - | 121,220 |
30.09.24 20:56:08 | - | 121,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:55:52 | - | 121,180 |
30.09.24 20:55:49 | - | 121,220 |
30.09.24 20:55:43 | - | 121,200 |
30.09.24 20:55:29 | - | 121,220 |
30.09.24 20:55:11 | - | 121,200 |
30.09.24 20:55:10 | - | 121,180 |
30.09.24 20:55:07 | - | 121,200 |
30.09.24 20:55:05 | - | 121,180 |
30.09.24 20:54:52 | - | 121,180 |
30.09.24 20:54:51 | - | 121,180 |
30.09.24 20:54:47 | - | 121,160 |
30.09.24 20:54:46 | - | 121,160 |
30.09.24 20:54:45 | - | 121,140 |
30.09.24 20:54:33 | - | 121,100 |
30.09.24 20:54:30 | - | 121,080 |