HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:47:54 | - | 121,220 |
30.09.24 20:47:50 | - | 121,200 |
30.09.24 20:47:41 | - | 121,180 |
30.09.24 20:47:39 | - | 121,200 |
30.09.24 20:47:38 | - | 121,220 |
30.09.24 20:47:36 | - | 121,220 |
30.09.24 20:47:34 | - | 121,220 |
30.09.24 20:47:32 | - | 121,260 |
30.09.24 20:47:25 | - | 121,240 |
30.09.24 20:47:24 | - | 121,220 |
30.09.24 20:47:23 | - | 121,240 |
30.09.24 20:47:18 | - | 121,260 |
30.09.24 20:47:11 | - | 121,240 |
30.09.24 20:47:10 | - | 121,240 |
30.09.24 20:47:08 | - | 121,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:47:06 | - | 121,240 |
30.09.24 20:47:05 | - | 121,280 |
30.09.24 20:47:03 | - | 121,320 |
30.09.24 20:46:48 | - | 121,320 |
30.09.24 20:46:43 | - | 121,320 |
30.09.24 20:46:41 | - | 121,300 |
30.09.24 20:46:36 | - | 121,320 |
30.09.24 20:46:32 | - | 121,320 |
30.09.24 20:46:28 | - | 121,320 |
30.09.24 20:46:26 | - | 121,300 |
30.09.24 20:46:24 | - | 121,320 |
30.09.24 20:46:23 | - | 121,300 |
30.09.24 20:46:21 | - | 121,280 |
30.09.24 20:46:20 | - | 121,280 |
30.09.24 20:46:19 | - | 121,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:46:11 | - | 121,280 |
30.09.24 20:45:58 | - | 121,300 |
30.09.24 20:45:56 | - | 121,280 |
30.09.24 20:45:55 | - | 121,260 |
30.09.24 20:45:54 | - | 121,240 |
30.09.24 20:45:52 | - | 121,240 |
30.09.24 20:45:50 | - | 121,240 |
30.09.24 20:45:49 | - | 121,220 |
30.09.24 20:45:45 | - | 121,240 |
30.09.24 20:45:42 | - | 121,220 |
30.09.24 20:45:31 | - | 121,200 |
30.09.24 20:45:29 | - | 121,180 |
30.09.24 20:45:28 | - | 121,180 |
30.09.24 20:45:26 | - | 121,180 |
30.09.24 20:45:19 | - | 121,160 |