HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:39:45 | - | 121,080 |
30.09.24 20:39:44 | - | 121,120 |
30.09.24 20:39:43 | - | 121,120 |
30.09.24 20:39:39 | - | 121,140 |
30.09.24 20:39:38 | - | 121,140 |
30.09.24 20:39:36 | - | 121,140 |
30.09.24 20:39:35 | - | 121,160 |
30.09.24 20:39:33 | - | 121,140 |
30.09.24 20:39:32 | - | 121,180 |
30.09.24 20:39:31 | - | 121,160 |
30.09.24 20:39:30 | - | 121,180 |
30.09.24 20:39:29 | - | 121,140 |
30.09.24 20:39:28 | - | 121,200 |
30.09.24 20:39:27 | - | 121,160 |
30.09.24 20:39:26 | - | 121,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:39:23 | - | 121,180 |
30.09.24 20:39:13 | - | 121,180 |
30.09.24 20:39:12 | - | 121,180 |
30.09.24 20:39:10 | - | 121,180 |
30.09.24 20:39:08 | - | 121,160 |
30.09.24 20:39:06 | - | 121,120 |
30.09.24 20:38:59 | - | 121,120 |
30.09.24 20:38:55 | - | 121,100 |
30.09.24 20:38:54 | - | 121,120 |
30.09.24 20:38:52 | - | 121,120 |
30.09.24 20:38:50 | - | 121,100 |
30.09.24 20:38:49 | - | 121,120 |
30.09.24 20:38:46 | - | 121,100 |
30.09.24 20:38:45 | - | 121,120 |
30.09.24 20:38:43 | - | 121,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:38:40 | - | 121,120 |
30.09.24 20:38:39 | - | 121,120 |
30.09.24 20:38:37 | - | 121,140 |
30.09.24 20:38:36 | - | 121,100 |
30.09.24 20:38:34 | - | 121,080 |
30.09.24 20:38:32 | - | 121,100 |
30.09.24 20:38:30 | - | 121,080 |
30.09.24 20:38:26 | - | 121,100 |
30.09.24 20:38:25 | - | 121,080 |
30.09.24 20:38:23 | - | 121,100 |
30.09.24 20:38:20 | - | 121,080 |
30.09.24 20:38:19 | - | 121,060 |
30.09.24 20:38:18 | - | 121,060 |
30.09.24 20:38:17 | - | 121,080 |
30.09.24 20:38:12 | - | 121,080 |