HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:50 | - | 122,960 |
01.10.24 15:44:45 | - | 122,980 |
01.10.24 15:44:42 | - | 122,940 |
01.10.24 15:44:33 | - | 123,080 |
01.10.24 15:44:31 | - | 123,140 |
01.10.24 15:44:28 | - | 123,160 |
01.10.24 15:44:26 | - | 123,200 |
01.10.24 15:44:18 | - | 123,160 |
01.10.24 15:44:17 | - | 123,160 |
01.10.24 15:44:13 | - | 123,240 |
01.10.24 15:44:09 | - | 123,380 |
01.10.24 15:44:07 | - | 123,560 |
01.10.24 15:44:02 | - | 123,440 |
01.10.24 15:43:59 | - | 123,380 |
01.10.24 15:43:57 | - | 123,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:56 | - | 123,360 |
01.10.24 15:43:53 | - | 123,360 |
01.10.24 15:43:51 | - | 123,320 |
01.10.24 15:43:50 | - | 123,380 |
01.10.24 15:43:43 | - | 123,340 |
01.10.24 15:43:39 | - | 123,340 |
01.10.24 15:43:33 | - | 123,380 |
01.10.24 15:43:32 | - | 123,340 |
01.10.24 15:43:28 | - | 123,320 |
01.10.24 15:43:26 | - | 123,280 |
01.10.24 15:43:24 | - | 123,200 |
01.10.24 15:43:19 | - | 123,220 |
01.10.24 15:43:17 | - | 123,140 |
01.10.24 15:43:13 | - | 122,980 |
01.10.24 15:43:11 | - | 123,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:09 | - | 123,180 |
01.10.24 15:43:03 | - | 123,160 |
01.10.24 15:43:01 | - | 123,160 |
01.10.24 15:42:57 | - | 123,060 |
01.10.24 15:42:54 | - | 123,060 |
01.10.24 15:42:52 | - | 123,100 |
01.10.24 15:42:44 | - | 123,080 |
01.10.24 15:42:41 | - | 123,060 |
01.10.24 15:42:38 | - | 123,100 |
01.10.24 15:42:36 | - | 123,080 |
01.10.24 15:42:31 | - | 123,100 |
01.10.24 15:42:27 | - | 123,120 |
01.10.24 15:42:23 | - | 123,100 |
01.10.24 15:42:19 | - | 123,120 |
01.10.24 15:42:18 | - | 123,160 |