HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:53:58 | - | 125,480 |
01.10.24 17:53:51 | - | 125,500 |
01.10.24 17:53:29 | - | 125,520 |
01.10.24 17:53:22 | - | 125,500 |
01.10.24 17:53:20 | - | 125,540 |
01.10.24 17:53:02 | - | 125,500 |
01.10.24 17:52:50 | - | 125,420 |
01.10.24 17:52:49 | - | 125,460 |
01.10.24 17:52:11 | - | 125,400 |
01.10.24 17:52:10 | - | 125,400 |
01.10.24 17:52:01 | - | 125,400 |
01.10.24 17:51:47 | - | 125,360 |
01.10.24 17:51:42 | - | 125,400 |
01.10.24 17:51:32 | - | 125,400 |
01.10.24 17:51:28 | - | 125,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:51:27 | - | 125,400 |
01.10.24 17:51:25 | - | 125,440 |
01.10.24 17:51:16 | - | 125,400 |
01.10.24 17:51:12 | - | 125,440 |
01.10.24 17:51:08 | - | 125,400 |
01.10.24 17:51:02 | - | 125,360 |
01.10.24 17:51:01 | - | 125,360 |
01.10.24 17:50:44 | - | 125,360 |
01.10.24 17:50:43 | - | 125,400 |
01.10.24 17:50:32 | - | 125,440 |
01.10.24 17:50:20 | - | 125,480 |
01.10.24 17:50:13 | - | 125,460 |
01.10.24 17:49:54 | - | 125,400 |
01.10.24 17:49:39 | - | 125,440 |
01.10.24 17:49:38 | - | 125,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:49:28 | - | 125,440 |
01.10.24 17:49:23 | - | 125,460 |
01.10.24 17:49:20 | - | 125,580 |
01.10.24 17:49:16 | - | 125,540 |
01.10.24 17:49:10 | - | 125,500 |
01.10.24 17:48:56 | - | 125,540 |
01.10.24 17:48:55 | - | 125,540 |
01.10.24 17:48:52 | - | 125,540 |
01.10.24 17:48:36 | - | 125,580 |
01.10.24 17:48:22 | - | 125,540 |
01.10.24 17:48:13 | - | 125,580 |
01.10.24 17:48:03 | - | 125,580 |
01.10.24 17:48:02 | - | 125,620 |
01.10.24 17:48:00 | - | 125,580 |
01.10.24 17:47:43 | - | 125,620 |