HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:34 | - | 123,300 |
01.10.24 15:41:32 | - | 123,220 |
01.10.24 15:41:30 | - | 123,300 |
01.10.24 15:41:29 | - | 123,380 |
01.10.24 15:41:27 | - | 123,340 |
01.10.24 15:41:25 | - | 123,340 |
01.10.24 15:41:21 | - | 123,320 |
01.10.24 15:41:16 | - | 123,260 |
01.10.24 15:41:09 | - | 123,460 |
01.10.24 15:41:08 | - | 123,300 |
01.10.24 15:41:05 | - | 123,360 |
01.10.24 15:40:50 | - | 123,280 |
01.10.24 15:40:48 | - | 123,180 |
01.10.24 15:40:46 | - | 123,160 |
01.10.24 15:40:39 | - | 123,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:36 | - | 123,320 |
01.10.24 15:40:35 | - | 123,300 |
01.10.24 15:40:33 | - | 123,280 |
01.10.24 15:40:31 | - | 123,340 |
01.10.24 15:40:29 | - | 123,260 |
01.10.24 15:40:28 | - | 123,200 |
01.10.24 15:40:27 | - | 123,260 |
01.10.24 15:40:23 | - | 123,140 |
01.10.24 15:40:18 | - | 123,200 |
01.10.24 15:40:15 | - | 123,160 |
01.10.24 15:40:13 | - | 123,340 |
01.10.24 15:40:10 | - | 123,300 |
01.10.24 15:40:05 | - | 123,180 |
01.10.24 15:40:02 | - | 123,120 |
01.10.24 15:40:00 | - | 123,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:54 | - | 122,840 |
01.10.24 15:39:49 | - | 122,720 |
01.10.24 15:39:48 | - | 122,660 |
01.10.24 15:39:44 | - | 122,520 |
01.10.24 15:39:36 | - | 122,420 |
01.10.24 15:39:33 | - | 122,380 |
01.10.24 15:39:30 | - | 122,360 |
01.10.24 15:39:21 | - | 122,220 |
01.10.24 15:39:14 | - | 122,120 |
01.10.24 15:39:08 | - | 122,340 |
01.10.24 15:39:05 | - | 122,260 |
01.10.24 15:39:00 | - | 122,220 |
01.10.24 15:38:57 | - | 122,080 |
01.10.24 15:38:56 | - | 122,060 |
01.10.24 15:38:50 | - | 122,020 |