HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:07:45 | - | 125,840 |
01.10.24 19:07:43 | - | 125,840 |
01.10.24 19:07:39 | - | 125,840 |
01.10.24 19:07:38 | - | 125,840 |
01.10.24 19:07:37 | - | 125,820 |
01.10.24 19:07:03 | - | 125,840 |
01.10.24 19:07:01 | - | 125,820 |
01.10.24 19:06:56 | - | 125,840 |
01.10.24 19:06:55 | - | 125,900 |
01.10.24 19:06:54 | - | 125,880 |
01.10.24 19:06:52 | - | 125,900 |
01.10.24 19:06:51 | - | 125,880 |
01.10.24 19:06:46 | - | 125,880 |
01.10.24 19:06:45 | - | 125,860 |
01.10.24 19:06:45 | - | 125,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:06:41 | - | 125,880 |
01.10.24 19:06:40 | - | 125,860 |
01.10.24 19:06:38 | - | 125,900 |
01.10.24 19:06:36 | - | 125,900 |
01.10.24 19:06:35 | - | 125,920 |
01.10.24 19:06:34 | - | 125,940 |
01.10.24 19:06:31 | - | 125,940 |
01.10.24 19:06:20 | - | 125,900 |
01.10.24 19:06:14 | - | 125,880 |
01.10.24 19:06:13 | - | 125,880 |
01.10.24 19:06:12 | - | 125,840 |
01.10.24 19:06:11 | - | 125,860 |
01.10.24 19:06:07 | - | 125,800 |
01.10.24 19:06:06 | - | 125,820 |
01.10.24 19:05:59 | - | 125,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:57 | - | 125,800 |
01.10.24 19:05:55 | - | 125,800 |
01.10.24 19:05:50 | - | 125,800 |
01.10.24 19:05:47 | - | 125,820 |
01.10.24 19:05:46 | - | 125,800 |
01.10.24 19:05:43 | - | 125,820 |
01.10.24 19:05:40 | - | 125,800 |
01.10.24 19:05:39 | - | 125,800 |
01.10.24 19:05:36 | - | 125,760 |
01.10.24 19:05:35 | - | 125,760 |
01.10.24 19:05:29 | - | 125,760 |
01.10.24 19:05:16 | - | 125,780 |
01.10.24 19:05:04 | - | 125,780 |
01.10.24 19:05:03 | - | 125,800 |
01.10.24 19:04:51 | - | 125,760 |