HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:55:44 | - | 125,940 |
01.10.24 18:55:27 | - | 125,960 |
01.10.24 18:55:21 | - | 125,920 |
01.10.24 18:55:20 | - | 125,880 |
01.10.24 18:55:18 | - | 125,900 |
01.10.24 18:55:14 | - | 125,880 |
01.10.24 18:55:13 | - | 125,860 |
01.10.24 18:55:11 | - | 125,900 |
01.10.24 18:55:10 | - | 125,860 |
01.10.24 18:55:05 | - | 125,900 |
01.10.24 18:55:03 | - | 125,840 |
01.10.24 18:55:02 | - | 125,860 |
01.10.24 18:55:01 | - | 125,880 |
01.10.24 18:55:00 | - | 125,860 |
01.10.24 18:54:57 | - | 125,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:56 | - | 125,860 |
01.10.24 18:54:55 | - | 125,880 |
01.10.24 18:54:54 | - | 125,880 |
01.10.24 18:54:46 | - | 125,900 |
01.10.24 18:54:28 | - | 125,880 |
01.10.24 18:54:26 | - | 125,920 |
01.10.24 18:54:21 | - | 125,940 |
01.10.24 18:54:14 | - | 125,920 |
01.10.24 18:54:12 | - | 125,920 |
01.10.24 18:54:09 | - | 125,920 |
01.10.24 18:54:06 | - | 125,880 |
01.10.24 18:54:03 | - | 125,920 |
01.10.24 18:54:02 | - | 125,900 |
01.10.24 18:54:00 | - | 125,920 |
01.10.24 18:53:59 | - | 125,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:51 | - | 125,900 |
01.10.24 18:53:46 | - | 125,900 |
01.10.24 18:53:43 | - | 125,900 |
01.10.24 18:53:39 | - | 125,900 |
01.10.24 18:53:37 | - | 125,880 |
01.10.24 18:53:35 | - | 125,880 |
01.10.24 18:53:27 | - | 125,900 |
01.10.24 18:53:24 | - | 125,900 |
01.10.24 18:53:18 | - | 125,860 |
01.10.24 18:53:14 | - | 125,860 |
01.10.24 18:53:09 | - | 125,880 |
01.10.24 18:53:07 | - | 125,840 |
01.10.24 18:53:06 | - | 125,820 |
01.10.24 18:53:04 | - | 125,780 |
01.10.24 18:53:00 | - | 125,780 |