HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:51:16 | - | 126,060 |
01.10.24 18:51:15 | - | 126,080 |
01.10.24 18:51:13 | - | 126,040 |
01.10.24 18:51:12 | - | 126,040 |
01.10.24 18:51:11 | - | 126,020 |
01.10.24 18:51:09 | - | 126,020 |
01.10.24 18:51:08 | - | 126,000 |
01.10.24 18:51:07 | - | 126,000 |
01.10.24 18:51:06 | - | 126,000 |
01.10.24 18:51:05 | - | 126,000 |
01.10.24 18:51:04 | - | 125,980 |
01.10.24 18:51:00 | - | 126,000 |
01.10.24 18:50:56 | - | 126,000 |
01.10.24 18:50:41 | - | 126,020 |
01.10.24 18:50:40 | - | 126,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:23 | - | 126,040 |
01.10.24 18:50:21 | - | 126,060 |
01.10.24 18:50:19 | - | 126,040 |
01.10.24 18:50:18 | - | 126,040 |
01.10.24 18:50:15 | - | 126,040 |
01.10.24 18:50:14 | - | 126,040 |
01.10.24 18:50:11 | - | 126,040 |
01.10.24 18:50:10 | - | 126,060 |
01.10.24 18:50:08 | - | 126,040 |
01.10.24 18:50:05 | - | 126,040 |
01.10.24 18:50:04 | - | 126,040 |
01.10.24 18:50:00 | - | 126,060 |
01.10.24 18:49:55 | - | 126,040 |
01.10.24 18:49:51 | - | 126,040 |
01.10.24 18:49:50 | - | 126,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:49 | - | 126,060 |
01.10.24 18:49:45 | - | 126,060 |
01.10.24 18:49:42 | - | 126,060 |
01.10.24 18:49:40 | - | 126,060 |
01.10.24 18:49:37 | - | 126,060 |
01.10.24 18:49:34 | - | 126,080 |
01.10.24 18:49:33 | - | 126,100 |
01.10.24 18:49:32 | - | 126,100 |
01.10.24 18:49:23 | - | 126,060 |
01.10.24 18:49:17 | - | 126,020 |
01.10.24 18:49:16 | - | 126,060 |
01.10.24 18:49:14 | - | 126,040 |
01.10.24 18:49:12 | - | 126,080 |
01.10.24 18:49:11 | - | 126,100 |
01.10.24 18:49:07 | - | 126,060 |