HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:37 | - | 125,700 |
01.10.24 18:43:36 | - | 125,720 |
01.10.24 18:43:33 | - | 125,700 |
01.10.24 18:43:32 | - | 125,720 |
01.10.24 18:43:30 | - | 125,700 |
01.10.24 18:43:29 | - | 125,700 |
01.10.24 18:43:28 | - | 125,720 |
01.10.24 18:43:27 | - | 125,720 |
01.10.24 18:43:26 | - | 125,700 |
01.10.24 18:43:25 | - | 125,680 |
01.10.24 18:43:24 | - | 125,700 |
01.10.24 18:43:23 | - | 125,680 |
01.10.24 18:43:22 | - | 125,700 |
01.10.24 18:43:21 | - | 125,700 |
01.10.24 18:43:19 | - | 125,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:18 | - | 125,700 |
01.10.24 18:43:17 | - | 125,700 |
01.10.24 18:43:15 | - | 125,740 |
01.10.24 18:43:13 | - | 125,720 |
01.10.24 18:43:10 | - | 125,720 |
01.10.24 18:43:09 | - | 125,720 |
01.10.24 18:43:02 | - | 125,720 |
01.10.24 18:43:01 | - | 125,740 |
01.10.24 18:43:00 | - | 125,760 |
01.10.24 18:42:59 | - | 125,780 |
01.10.24 18:42:58 | - | 125,780 |
01.10.24 18:42:56 | - | 125,780 |
01.10.24 18:42:46 | - | 125,780 |
01.10.24 18:42:41 | - | 125,780 |
01.10.24 18:42:40 | - | 125,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:42:38 | - | 125,780 |
01.10.24 18:42:37 | - | 125,800 |
01.10.24 18:42:34 | - | 125,800 |
01.10.24 18:42:31 | - | 125,800 |
01.10.24 18:42:28 | - | 125,780 |
01.10.24 18:42:27 | - | 125,780 |
01.10.24 18:42:26 | - | 125,760 |
01.10.24 18:42:24 | - | 125,720 |
01.10.24 18:42:23 | - | 125,720 |
01.10.24 18:42:21 | - | 125,720 |
01.10.24 18:42:19 | - | 125,700 |
01.10.24 18:42:18 | - | 125,700 |
01.10.24 18:42:15 | - | 125,720 |
01.10.24 18:42:13 | - | 125,720 |
01.10.24 18:42:12 | - | 125,720 |