HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:42:11 | - | 125,660 |
01.10.24 18:42:10 | - | 125,660 |
01.10.24 18:42:09 | - | 125,640 |
01.10.24 18:41:53 | - | 125,580 |
01.10.24 18:41:52 | - | 125,580 |
01.10.24 18:41:51 | - | 125,560 |
01.10.24 18:41:50 | - | 125,560 |
01.10.24 18:41:45 | - | 125,560 |
01.10.24 18:41:44 | - | 125,580 |
01.10.24 18:41:41 | - | 125,560 |
01.10.24 18:41:38 | - | 125,580 |
01.10.24 18:41:36 | - | 125,580 |
01.10.24 18:41:35 | - | 125,580 |
01.10.24 18:41:34 | - | 125,580 |
01.10.24 18:41:32 | - | 125,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:41:31 | - | 125,580 |
01.10.24 18:41:28 | - | 125,580 |
01.10.24 18:41:27 | - | 125,580 |
01.10.24 18:41:26 | - | 125,580 |
01.10.24 18:41:25 | - | 125,560 |
01.10.24 18:41:24 | - | 125,580 |
01.10.24 18:41:23 | - | 125,560 |
01.10.24 18:41:21 | - | 125,560 |
01.10.24 18:41:20 | - | 125,560 |
01.10.24 18:41:19 | - | 125,560 |
01.10.24 18:41:18 | - | 125,560 |
01.10.24 18:41:17 | - | 125,560 |
01.10.24 18:41:15 | - | 125,540 |
01.10.24 18:41:12 | - | 125,500 |
01.10.24 18:41:07 | - | 125,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:41:06 | - | 125,520 |
01.10.24 18:41:04 | - | 125,520 |
01.10.24 18:41:02 | - | 125,520 |
01.10.24 18:41:01 | - | 125,540 |
01.10.24 18:40:59 | - | 125,480 |
01.10.24 18:40:58 | - | 125,480 |
01.10.24 18:40:57 | - | 125,480 |
01.10.24 18:40:56 | - | 125,500 |
01.10.24 18:40:55 | - | 125,500 |
01.10.24 18:40:54 | - | 125,500 |
01.10.24 18:40:53 | - | 125,500 |
01.10.24 18:40:52 | - | 125,520 |
01.10.24 18:40:49 | - | 125,500 |
01.10.24 18:40:48 | - | 125,500 |
01.10.24 18:40:43 | - | 125,500 |