HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:27 | - | 125,520 |
01.10.24 18:39:26 | - | 125,540 |
01.10.24 18:39:25 | - | 125,540 |
01.10.24 18:39:24 | - | 125,540 |
01.10.24 18:39:23 | - | 125,520 |
01.10.24 18:39:22 | - | 125,520 |
01.10.24 18:39:21 | - | 125,520 |
01.10.24 18:39:20 | - | 125,520 |
01.10.24 18:39:19 | - | 125,500 |
01.10.24 18:39:18 | - | 125,480 |
01.10.24 18:39:14 | - | 125,500 |
01.10.24 18:39:13 | - | 125,480 |
01.10.24 18:39:12 | - | 125,460 |
01.10.24 18:39:11 | - | 125,460 |
01.10.24 18:39:10 | - | 125,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:09 | - | 125,440 |
01.10.24 18:39:07 | - | 125,460 |
01.10.24 18:39:06 | - | 125,440 |
01.10.24 18:39:05 | - | 125,440 |
01.10.24 18:39:04 | - | 125,400 |
01.10.24 18:39:03 | - | 125,380 |
01.10.24 18:38:59 | - | 125,340 |
01.10.24 18:38:57 | - | 125,360 |
01.10.24 18:38:56 | - | 125,340 |
01.10.24 18:38:55 | - | 125,340 |
01.10.24 18:38:54 | - | 125,380 |
01.10.24 18:38:52 | - | 125,340 |
01.10.24 18:38:51 | - | 125,320 |
01.10.24 18:38:50 | - | 125,300 |
01.10.24 18:38:49 | - | 125,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:38:47 | - | 125,320 |
01.10.24 18:38:46 | - | 125,320 |
01.10.24 18:38:44 | - | 125,320 |
01.10.24 18:38:43 | - | 125,340 |
01.10.24 18:38:42 | - | 125,380 |
01.10.24 18:38:41 | - | 125,380 |
01.10.24 18:38:39 | - | 125,360 |
01.10.24 18:38:38 | - | 125,380 |
01.10.24 18:38:37 | - | 125,360 |
01.10.24 18:38:36 | - | 125,400 |
01.10.24 18:38:35 | - | 125,380 |
01.10.24 18:38:33 | - | 125,400 |
01.10.24 18:38:32 | - | 125,380 |
01.10.24 18:38:30 | - | 125,400 |
01.10.24 18:38:27 | - | 125,380 |