HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:02 | - | 125,460 |
01.10.24 18:35:57 | - | 125,400 |
01.10.24 18:35:56 | - | 125,420 |
01.10.24 18:35:45 | - | 125,400 |
01.10.24 18:35:44 | - | 125,400 |
01.10.24 18:35:43 | - | 125,400 |
01.10.24 18:35:34 | - | 125,420 |
01.10.24 18:35:32 | - | 125,420 |
01.10.24 18:35:27 | - | 125,420 |
01.10.24 18:35:25 | - | 125,460 |
01.10.24 18:35:24 | - | 125,500 |
01.10.24 18:35:23 | - | 125,440 |
01.10.24 18:35:20 | - | 125,400 |
01.10.24 18:35:19 | - | 125,400 |
01.10.24 18:35:18 | - | 125,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:35:17 | - | 125,400 |
01.10.24 18:35:15 | - | 125,420 |
01.10.24 18:35:14 | - | 125,400 |
01.10.24 18:35:11 | - | 125,400 |
01.10.24 18:35:05 | - | 125,420 |
01.10.24 18:35:03 | - | 125,400 |
01.10.24 18:35:01 | - | 125,440 |
01.10.24 18:34:59 | - | 125,460 |
01.10.24 18:34:57 | - | 125,440 |
01.10.24 18:34:55 | - | 125,440 |
01.10.24 18:34:52 | - | 125,460 |
01.10.24 18:34:50 | - | 125,440 |
01.10.24 18:34:48 | - | 125,380 |
01.10.24 18:34:46 | - | 125,380 |
01.10.24 18:34:42 | - | 125,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:41 | - | 125,340 |
01.10.24 18:34:40 | - | 125,360 |
01.10.24 18:34:39 | - | 125,340 |
01.10.24 18:34:38 | - | 125,400 |
01.10.24 18:34:37 | - | 125,380 |
01.10.24 18:34:36 | - | 125,420 |
01.10.24 18:34:35 | - | 125,420 |
01.10.24 18:34:33 | - | 125,420 |
01.10.24 18:34:31 | - | 125,440 |
01.10.24 18:34:29 | - | 125,460 |
01.10.24 18:34:26 | - | 125,420 |
01.10.24 18:34:25 | - | 125,440 |
01.10.24 18:34:22 | - | 125,420 |
01.10.24 18:34:21 | - | 125,420 |
01.10.24 18:34:15 | - | 125,440 |